Nittetsu Mining Co., Ltd. (FRA:7GI)
Germany · Delayed Price · Currency is EUR 13.10
-0.10 (-0.76%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:7GI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | - | -2.94% | - |
| Apr 22, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -3.55% | - |
| Apr 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Apr 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| Apr 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -4.00% | - |
| Apr 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Apr 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.04% | - |
| Apr 14, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 5.76% | - |
| Apr 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| Apr 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.76% | - |
| Apr 9, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | -2.68% | 40 |
| Apr 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 5.67% | - |
| Apr 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Apr 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.76% | - |
| Apr 1, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 6.62% | - |
| Mar 31, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% | - |
| Mar 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -3.50% | - |
| Mar 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.14 | -0.69% | - |
| Mar 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.24 | -1.37% | - |
| Mar 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.43 | 3.55% | - |
| Mar 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.94 | 4.44% | - |
| Mar 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.35 | -7.53% | - |
| Mar 20, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.43 | -0.68% | 200 |
| Mar 19, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.53 | -8.70% | - |
| Mar 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.92 | 3.21% | - |
| Mar 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.42 | - | - |
| Mar 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.42 | -4.29% | - |
| Mar 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.11 | - | - |
| Mar 12, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.11 | -2.40% | - |
| Mar 11, 2026 | 16.80 | 16.80 | 16.70 | 16.70 | 16.51 | - | 200 |
| Mar 10, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.51 | 6.37% | - |
| Mar 9, 2026 | 15.60 | 15.70 | 15.60 | 15.70 | 15.52 | -10.80% | 200 |
| Mar 6, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.40 | -5.88% | 25 |
| Mar 5, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.49 | -3.61% | - |
| Mar 4, 2026 | 18.50 | 20.20 | 18.50 | 19.40 | 19.18 | -11.01% | 1,071 |
| Mar 3, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.55 | -3.54% | - |
| Mar 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.34 | - | - |
| Feb 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.34 | 3.67% | - |
| Feb 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.55 | -4.39% | - |
| Feb 25, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 22.54 | 10.68% | 50 |
| Feb 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.37 | 1.98% | - |
| Feb 23, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 19.97 | - | 20 |
| Feb 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.97 | 3.06% | - |
| Feb 19, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.38 | -5.77% | 107 |
| Feb 18, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.56 | -0.95% | 200 |
| Feb 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.76 | -9.48% | - |
| Feb 16, 2026 | 23.00 | 23.20 | 23.00 | 23.20 | 22.94 | -0.85% | 107 |
| Feb 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.13 | -4.88% | - |
| Feb 12, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.32 | 13.89% | 1,385 |
| Feb 11, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.35 | 1.89% | 400 |