Tidewater Renewables Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Dec 18, 2025	2.44	2.44	2.44	2.44	2.44	2.52%	-
Dec 17, 2025	2.44	2.44	2.38	2.38	2.38	-4.03%	1,852
Dec 16, 2025	2.48	2.48	2.48	2.48	2.48	2.48%	-
Dec 15, 2025	2.42	2.42	2.42	2.42	2.42	-5.47%	-
Dec 12, 2025	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Dec 11, 2025	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Dec 10, 2025	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Dec 9, 2025	2.66	2.66	2.66	2.66	2.66	2.31%	-
Dec 8, 2025	2.60	2.60	2.60	2.60	2.60	5.69%	-
Dec 5, 2025	2.46	2.46	2.46	2.46	2.46	4.24%	-
Dec 4, 2025	2.36	2.36	2.36	2.36	2.36	1.72%	-
Dec 3, 2025	2.32	2.32	2.32	2.32	2.32	-2.52%	-
Dec 2, 2025	2.38	2.38	2.38	2.38	2.38	-	-
Dec 1, 2025	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Nov 28, 2025	2.40	2.40	2.40	2.40	2.40	3.45%	-
Nov 27, 2025	2.32	2.32	2.32	2.32	2.32	-4.13%	-
Nov 26, 2025	2.42	2.42	2.42	2.42	2.42	-	-
Nov 25, 2025	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Nov 24, 2025	2.44	2.44	2.44	2.44	2.44	-3.94%	-
Nov 21, 2025	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Nov 20, 2025	2.56	2.56	2.56	2.56	2.56	0.79%	-
Nov 19, 2025	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Nov 18, 2025	2.56	2.56	2.56	2.56	2.56	-	-
Nov 17, 2025	2.56	2.56	2.56	2.56	2.56	5.79%	-
Nov 14, 2025	2.42	2.42	2.42	2.42	2.42	-9.02%	-
Nov 13, 2025	2.66	2.66	2.66	2.66	2.66	2.31%	-
Nov 12, 2025	2.60	2.60	2.60	2.60	2.60	-2.99%	-
Nov 11, 2025	2.68	2.68	2.68	2.68	2.68	3.08%	-
Nov 10, 2025	2.60	2.60	2.60	2.60	2.60	1.56%	-
Nov 7, 2025	2.56	2.56	2.56	2.56	2.56	0.79%	-
Nov 6, 2025	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Nov 5, 2025	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Nov 4, 2025	2.62	2.62	2.62	2.62	2.62	7.38%	-
Nov 3, 2025	2.44	2.44	2.44	2.44	2.44	2.52%	-
Oct 31, 2025	2.38	2.38	2.38	2.38	2.38	-4.03%	-
Oct 30, 2025	2.48	2.48	2.48	2.48	2.48	5.98%	-
Oct 29, 2025	2.34	2.34	2.34	2.34	2.34	0.86%	-
Oct 28, 2025	2.32	2.32	2.32	2.32	2.32	-1.69%	-
Oct 27, 2025	2.36	2.36	2.36	2.36	2.36	1.72%	-
Oct 24, 2025	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Oct 23, 2025	2.34	2.34	2.34	2.34	2.34	-	-
Oct 22, 2025	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Oct 21, 2025	2.38	2.38	2.38	2.38	2.38	-11.19%	-
Oct 20, 2025	2.38	2.68	2.38	2.68	2.68	12.61%	100
Oct 17, 2025	2.38	2.38	2.38	2.38	2.38	2.59%	-
Oct 16, 2025	2.32	2.32	2.32	2.32	2.32	-3.33%	-
Oct 15, 2025	2.40	2.40	2.40	2.40	2.40	-4.00%	-
Oct 14, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Oct 13, 2025	2.50	2.50	2.50	2.50	2.50	-1.57%	-