Tidewater Renewables Ltd. (FRA:7GZ)
Germany · Delayed Price · Currency is EUR 4.840
+0.540 (12.56%)
At close: Mar 27, 2026
FRA:7GZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.96 | 4.84 | 3.96 | 4.84 | 4.84 | 12.56% | 12 |
| Mar 26, 2026 | 3.92 | 4.30 | 3.92 | 4.30 | 4.30 | 8.04% | 1 |
| Mar 25, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 4.74% | - |
| Mar 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.04% | - |
| Mar 23, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -11.11% | - |
| Mar 20, 2026 | 3.94 | 4.32 | 3.94 | 4.32 | 4.32 | 10.20% | - |
| Mar 19, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.01% | - |
| Mar 18, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 3.13% | - |
| Mar 17, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.03% | - |
| Mar 16, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.57% | - |
| Mar 13, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -4.50% | - |
| Mar 12, 2026 | 3.80 | 4.00 | 3.80 | 4.00 | 4.00 | 1.52% | 2,280 |
| Mar 11, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.51% | - |
| Mar 10, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -5.31% | - |
| Mar 9, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.49% | - |
| Mar 6, 2026 | 3.98 | 4.12 | 3.98 | 4.12 | 4.12 | 1.48% | - |
| Mar 5, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.93% | - |
| Mar 4, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 8.38% | - |
| Mar 3, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 5.52% | - |
| Mar 2, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 2.26% | - |
| Feb 27, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 3.51% | - |
| Feb 26, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 6.21% | - |
| Feb 25, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 11.81% | - |
| Feb 24, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.86% | - |
| Feb 23, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 3.70% | - |
| Feb 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -3.57% | - |
| Feb 19, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -9.09% | - |
| Feb 18, 2026 | 2.72 | 3.08 | 2.72 | 3.08 | 3.08 | 12.41% | 1 |
| Feb 17, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Feb 16, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 4.58% | - |
| Feb 13, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.77% | - |
| Feb 12, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -5.11% | - |
| Feb 11, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.48% | - |
| Feb 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 7.14% | - |
| Feb 9, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.79% | - |
| Feb 6, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -2.31% | - |
| Feb 5, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 5.69% | - |
| Feb 4, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -6.11% | - |
| Feb 3, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -2.24% | - |
| Feb 2, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -2.19% | - |
| Jan 30, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 5.38% | - |
| Jan 29, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.78% | - |
| Jan 28, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -1.53% | - |
| Jan 27, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -2.24% | - |
| Jan 26, 2026 | 2.60 | 2.68 | 2.60 | 2.68 | 2.68 | 0.75% | 25 |
| Jan 23, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.48% | - |
| Jan 22, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | - |
| Jan 21, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.45% | - |
| Jan 20, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 3.76% | - |
| Jan 19, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1.53% | - |