Tidewater Renewables Ltd. (FRA:7GZ)
Germany · Delayed Price · Currency is EUR 2.800
+0.100 (3.70%)
Last updated: Feb 23, 2026, 8:44 AM CET
Tidewater Renewables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -3.57% | - |
| Feb 19, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -9.09% | - |
| Feb 18, 2026 | 2.72 | 3.08 | 2.72 | 3.08 | 3.08 | 12.41% | 1 |
| Feb 17, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Feb 16, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 4.58% | - |
| Feb 13, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.77% | - |
| Feb 12, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -5.11% | - |
| Feb 11, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.48% | - |
| Feb 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 7.14% | - |
| Feb 9, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.79% | - |
| Feb 6, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -2.31% | - |
| Feb 5, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 5.69% | - |
| Feb 4, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -6.11% | - |
| Feb 3, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -2.24% | - |
| Feb 2, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -2.19% | - |
| Jan 30, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 5.38% | - |
| Jan 29, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.78% | - |
| Jan 28, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -1.53% | - |
| Jan 27, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -2.24% | - |
| Jan 26, 2026 | 2.60 | 2.68 | 2.60 | 2.68 | 2.68 | 0.75% | 25 |
| Jan 23, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.48% | - |
| Jan 22, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | - |
| Jan 21, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.45% | - |
| Jan 20, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 3.76% | - |
| Jan 19, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1.53% | - |
| Jan 16, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jan 15, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.76% | - |
| Jan 14, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 2.33% | - |
| Jan 13, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Jan 12, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 3.20% | - |
| Jan 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.81% | - |
| Jan 8, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% | - |
| Jan 7, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jan 6, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -5.38% | - |
| Jan 5, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jan 2, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 9.24% | - |
| Dec 30, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -4.03% | - |
| Dec 29, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -8.15% | - |
| Dec 23, 2025 | 2.46 | 2.70 | 2.46 | 2.70 | 2.70 | 10.66% | 400 |
| Dec 22, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.52% | - |
| Dec 19, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -2.46% | - |
| Dec 18, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.52% | - |
| Dec 17, 2025 | 2.44 | 2.44 | 2.38 | 2.38 | 2.38 | -4.03% | 1,852 |
| Dec 16, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48% | - |
| Dec 15, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -5.47% | - |
| Dec 12, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.78% | - |
| Dec 11, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.77% | - |
| Dec 10, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.26% | - |
| Dec 9, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 2.31% | - |
| Dec 8, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 5.69% | - |