Ricegrowers Limited (FRA:7H0)
Germany · Delayed Price · Currency is EUR 8.25
0.00 (0.00%)
Last updated: Jul 17, 2026, 8:06 AM CET
FRA:7H0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Jul 16, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Jul 15, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.20% | - |
| Jul 14, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% | - |
| Jul 13, 2026 | 8.20 | 8.30 | 8.20 | 8.30 | 8.30 | 2.47% | 515 |
| Jul 10, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% | - |
| Jul 9, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.81% | - |
| Jul 8, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | - |
| Jul 7, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% | - |
| Jul 6, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | - |
| Jul 3, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3.14% | - |
| Jul 2, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.45% | - |
| Jul 1, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.40% | - |
| Jun 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -6.17% | - |
| Jun 29, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.90 | -4.17% | - |
| Jun 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.29 | 10.34% | - |
| Jun 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.42 | -2.25% | - |
| Jun 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.61 | 3.49% | - |
| Jun 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.32 | 2.38% | - |
| Jun 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.12 | 1.82% | - |
| Jun 19, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 7.98 | 0.61% | - |
| Jun 18, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 7.93 | 0.61% | - |
| Jun 17, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 7.88 | 3.16% | - |
| Jun 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.64 | -1.25% | - |
| Jun 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.74 | 1.27% | - |
| Jun 12, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.64 | 1.94% | - |
| Jun 11, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.50 | 1.97% | - |
| Jun 10, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.35 | -1.94% | - |
| Jun 9, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.50 | -0.64% | - |
| Jun 8, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.54 | - | - |
| Jun 5, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.54 | 1.30% | - |
| Jun 4, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.45 | 0.65% | - |
| Jun 3, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.40 | 4.08% | - |
| Jun 2, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.11 | -0.68% | - |
| Jun 1, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.16 | -0.67% | - |
| May 29, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.21 | 3.47% | - |
| May 28, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 6.96 | -2.70% | - |
| May 27, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.16 | -0.67% | - |
| May 26, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.21 | 2.76% | - |
| May 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.01 | 1.40% | - |
| May 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.92 | 0.70% | - |
| May 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.87 | -1.39% | - |
| May 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 6.96 | -4.00% | - |
| May 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.25 | 0.67% | - |
| May 18, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.21 | -1.32% | - |
| May 15, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.30 | 0.67% | - |
| May 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.25 | - | - |
| May 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.25 | -0.66% | - |
| May 12, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.30 | -0.66% | - |
| May 11, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.35 | -0.65% | - |