FRA:7HP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	29.84	29.84	29.52	29.52	29.52	-1.60%	1,232
Oct 22, 2026	27.40	30.00	27.40	30.00	30.00	8.19%	2,038
Oct 21, 2026	27.68	27.73	27.60	27.73	27.73	3.82%	208
Oct 20, 2026	26.71	26.71	26.71	26.71	26.71	-0.22%	-
Oct 19, 2026	26.77	26.77	26.77	26.77	26.77	-2.05%	1,040
Oct 16, 2026	27.33	27.33	27.33	27.33	27.33	1.79%	-
Oct 15, 2026	26.87	26.87	26.85	26.85	26.85	-0.74%	125
Oct 14, 2026	27.16	27.16	27.05	27.05	27.05	2.04%	9
Oct 13, 2026	26.51	26.51	26.51	26.51	26.51	-	-
Oct 12, 2026	26.74	26.74	26.51	26.51	26.51	-8.14%	335
Oct 9, 2026	28.77	28.86	28.77	28.86	28.86	0.84%	50
Oct 8, 2026	28.53	28.62	28.45	28.62	28.62	2.00%	315
Oct 7, 2026	28.06	28.06	28.06	28.06	28.06	-1.20%	30
Oct 6, 2026	27.93	28.40	27.93	28.40	28.40	1.43%	50
Oct 5, 2026	28.45	28.57	28.00	28.00	28.00	-1.69%	1,507
Oct 2, 2026	28.43	29.02	28.41	28.48	28.48	1.46%	575
Oct 1, 2026	27.44	28.07	27.44	28.07	28.07	1.74%	260
Sep 30, 2026	26.93	27.59	26.93	27.59	27.59	1.40%	3,040
Sep 29, 2026	27.35	27.51	27.21	27.21	27.21	0.11%	240
Sep 28, 2026	27.18	27.18	27.18	27.18	27.18	-1.02%	-
Sep 25, 2026	27.19	27.59	27.19	27.46	27.46	-2.24%	190
Sep 24, 2026	27.93	28.09	27.93	28.09	28.09	0.83%	235
Sep 23, 2026	27.86	27.86	27.86	27.86	27.86	-2.66%	-
Sep 22, 2026	28.55	28.62	28.55	28.62	28.62	-1.07%	15
Sep 21, 2026	29.92	29.92	28.93	28.93	28.93	-3.89%	1,194
Sep 18, 2026	30.50	30.50	30.10	30.10	30.10	5.54%	60
Sep 17, 2026	28.45	28.52	28.45	28.52	28.52	-0.97%	37
Sep 16, 2026	29.56	29.56	28.80	28.80	28.80	-1.34%	250
Sep 15, 2026	29.19	29.19	29.19	29.19	29.19	-0.38%	-
Sep 14, 2026	30.31	30.31	29.30	29.30	29.30	-4.03%	937
Sep 11, 2026	28.10	31.01	27.93	30.53	30.53	10.74%	688
Sep 10, 2026	27.70	27.70	27.57	27.57	27.57	-1.54%	50
Sep 9, 2026	26.46	28.00	26.46	28.00	28.00	3.93%	63
Sep 8, 2026	27.78	27.78	27.20	27.20	26.94	-1.31%	3,412
Sep 7, 2026	27.64	27.64	27.56	27.56	27.30	-1.57%	1,100
Sep 4, 2026	27.29	28.00	27.29	28.00	27.73	2.56%	720
Sep 3, 2026	27.38	27.38	27.20	27.30	27.04	0.48%	5,053
Sep 2, 2026	26.81	27.17	26.81	27.17	26.91	2.41%	59
Sep 1, 2026	25.69	26.53	25.69	26.53	26.28	1.69%	653
Aug 31, 2026	26.09	26.09	26.09	26.09	25.84	1.60%	-
Aug 28, 2026	25.22	25.68	25.22	25.68	25.44	4.05%	143
Aug 27, 2026	23.70	24.68	22.99	24.68	24.45	-2.02%	1,355
Aug 26, 2026	25.10	25.19	25.10	25.19	24.95	0.72%	126
Aug 25, 2026	24.38	25.14	24.38	25.01	24.77	2.08%	32
Aug 24, 2026	25.19	25.19	24.50	24.50	24.27	-2.58%	800
Aug 21, 2026	25.03	25.15	24.79	25.15	24.91	-1.37%	357
Aug 20, 2026	25.50	25.50	25.50	25.50	25.26	-0.39%	-
Aug 19, 2026	25.61	25.61	25.60	25.60	25.36	2.11%	200
Aug 18, 2026	25.07	25.07	25.07	25.07	24.83	-2.83%	-
Aug 17, 2026	25.80	25.80	25.80	25.80	25.56	-2.93%	10