Skip to main content
logo
Letus Capital S.A. (FRA:7I4)
Germany flag Germany · Delayed Price · Currency is EUR
0.2060
+0.0080 (4.04%)
Last updated: Jan 28, 2026, 3:25 PM CET

Letus Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.230.230.200.210.218.16%-
Jan 29, 20260.230.230.200.200.20-4.85%-
Jan 28, 20260.230.230.210.210.214.04%-
Jan 27, 20260.200.200.200.200.20-4.81%-
Jan 26, 20260.230.230.210.210.216.12%-
Jan 23, 20260.230.230.200.200.20-0.51%-
Jan 22, 20260.230.230.200.200.20--
Jan 21, 20260.230.230.200.200.201.03%-
Jan 20, 20260.230.230.200.200.20--
Jan 19, 20260.230.230.200.200.20--
Jan 16, 20260.230.230.190.200.20-1.52%-
Jan 15, 20260.210.210.190.200.205.88%-
Jan 14, 20260.210.210.190.190.19-0.53%-
Jan 13, 20260.210.210.190.190.19--
Jan 12, 20260.210.210.190.190.19--
Jan 9, 20260.210.210.190.190.19--
Jan 8, 20260.210.210.190.190.190.53%-
Jan 7, 20260.220.220.190.190.19-14.22%-
Jan 6, 20260.220.220.220.220.229.00%-
Jan 5, 20260.220.220.200.200.20--
Jan 2, 20260.200.200.170.200.208.11%-
Dec 30, 20250.200.200.190.190.19--
Dec 29, 20250.200.200.190.190.19--
Dec 23, 20250.200.200.190.190.198.19%-
Dec 22, 20250.180.180.170.170.17-0.58%-
Dec 19, 20250.180.180.170.170.17-3.37%-
Dec 18, 20250.180.180.180.180.18--
Dec 17, 20250.200.200.180.180.18-4.81%-
Dec 16, 20250.190.190.190.190.19--
Dec 15, 20250.210.210.190.190.19-7.43%-
Dec 12, 20250.210.210.200.200.20-1.94%-
Dec 11, 20250.220.220.210.210.211.98%-
Dec 10, 20250.220.220.200.200.204.12%-
Dec 9, 20250.220.220.190.190.191.04%-
Dec 8, 20250.190.190.190.190.19-1.03%-
Dec 5, 20250.200.200.190.190.19-2.02%-
Dec 4, 20250.200.200.200.200.201.02%-
Dec 3, 20250.200.200.200.200.202.62%-
Dec 2, 20250.220.220.190.190.19-6.37%-
Dec 1, 20250.220.220.200.200.20--
Nov 28, 20250.220.220.200.200.20--
Nov 27, 20250.220.220.200.200.20--
Nov 26, 20250.230.230.200.200.20--
Nov 25, 20250.230.230.200.200.20--
Nov 24, 20250.230.230.200.200.200.99%-
Nov 21, 20250.230.230.200.200.20-0.98%-
Nov 20, 20250.230.230.200.200.20-0.97%-
Nov 19, 20250.230.230.200.210.210.98%-
Nov 18, 20250.230.230.200.200.20-1.92%-
Nov 17, 20250.230.230.210.210.210.97%-