Skip to main content
logo
Rakovina Therapeutics Inc. (FRA:7JO0)
Germany flag Germany · Delayed Price · Currency is EUR
0.1224
-0.0064 (-4.97%)
Last updated: Aug 27, 2026, 9:55 AM CET

FRA:7JO0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.120.120.120.12--4.97%-
Aug 26, 20260.120.130.120.130.13-0.31%-
Aug 25, 20260.110.130.110.130.1315.15%-
Aug 24, 20260.110.110.110.110.1113.79%-
Aug 21, 20260.110.110.100.100.10-7.85%5,000
Aug 20, 20260.110.110.110.110.11-10.08%-
Aug 19, 20260.110.120.110.120.1217.82%-
Aug 18, 20260.100.100.100.100.1014.38%-
Aug 17, 20260.090.090.090.090.09-1.45%-
Aug 14, 20260.090.090.090.090.09-2.40%-
Aug 13, 20260.100.100.090.090.0919.38%-
Aug 12, 20260.080.080.080.080.0810.01%-
Aug 11, 20260.070.070.070.070.07-8.03%-
Aug 10, 20260.080.080.080.080.089.04%-
Aug 7, 20260.070.070.070.070.07-7.56%-
Aug 6, 20260.080.080.080.080.080.27%-
Aug 5, 20260.080.080.080.080.088.51%-
Aug 4, 20260.070.070.070.070.070.14%-
Aug 3, 20260.070.070.070.070.0714.95%-
Jul 31, 20260.060.060.060.060.06-0.50%-
Jul 30, 20260.060.060.060.060.06-5.32%-
Jul 29, 20260.060.060.060.060.06--
Jul 28, 20260.060.060.060.060.060.16%-
Jul 27, 20260.060.060.060.060.06-3.19%-
Jul 24, 20260.070.070.070.070.07-6.26%-
Jul 23, 20260.070.070.070.070.07-2.63%-
Jul 22, 20260.070.070.070.070.07--
Jul 21, 20260.080.080.070.070.0713.70%-
Jul 20, 20260.060.060.060.060.06-0.78%-
Jul 17, 20260.060.060.060.060.06-2.88%-
Jul 16, 20260.070.070.070.070.07-9.85%-
Jul 15, 20260.070.070.070.070.071.67%-
Jul 14, 20260.070.070.070.070.079.94%-
Jul 13, 20260.060.070.060.070.07-13.26%-
Jul 10, 20260.080.080.080.080.08-0.13%-
Jul 9, 20260.080.080.080.080.08--
Jul 8, 20260.080.080.080.080.080.40%-
Jul 7, 20260.080.080.080.080.080.27%-
Jul 6, 20260.080.080.080.080.08--
Jul 3, 20260.080.080.080.080.08-0.92%-
Jul 2, 20260.080.080.080.080.08--
Jul 1, 20260.080.080.080.080.080.26%-
Jun 30, 20260.080.080.080.080.08-7.36%-
Jun 29, 20260.080.080.080.080.087.66%-
Jun 26, 20260.080.080.080.080.08-7.68%-
Jun 25, 20260.080.080.080.080.084.19%-
Jun 24, 20260.080.080.080.080.080.25%-
Jun 23, 20260.080.080.080.080.084.53%-
Jun 22, 20260.090.090.080.080.08-9.95%-
Jun 19, 20260.080.080.080.080.086.38%-