FRA:7JS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	35.74	35.74	34.76	34.78	34.78	-0.97%	97
Oct 22, 2026	35.32	35.32	35.12	35.12	35.12	0.98%	-
Oct 21, 2026	35.28	35.28	34.60	34.78	34.78	0.35%	-
Oct 20, 2026	35.42	35.42	34.66	34.66	34.66	-0.35%	-
Oct 19, 2026	36.00	36.00	34.78	34.78	34.78	-1.47%	-
Oct 16, 2026	36.12	36.12	35.30	35.30	35.30	-0.17%	-
Oct 15, 2026	36.34	36.34	35.34	35.36	35.36	-0.39%	-
Oct 14, 2026	36.34	36.34	35.44	35.50	35.50	-	-
Oct 13, 2026	36.22	36.22	35.50	35.50	35.50	-0.34%	-
Oct 12, 2026	36.10	36.10	35.26	35.62	35.62	0.85%	-
Oct 9, 2026	35.50	35.50	35.20	35.32	35.32	0.74%	-
Oct 8, 2026	36.10	36.10	35.06	35.06	35.06	-0.96%	-
Oct 7, 2026	36.64	36.64	35.40	35.40	35.40	-2.26%	-
Oct 6, 2026	36.30	36.30	35.70	36.22	36.22	0.95%	-
Oct 5, 2026	36.24	36.24	35.86	35.88	35.88	1.24%	-
Oct 2, 2026	36.34	36.34	35.44	35.44	35.44	-0.89%	-
Oct 1, 2026	36.80	36.80	35.36	35.76	35.76	-0.33%	-
Sep 30, 2026	36.46	36.46	35.88	35.88	35.88	0.11%	-
Sep 29, 2026	37.26	37.26	35.84	35.84	35.84	-1.32%	-
Sep 28, 2026	37.16	37.16	36.32	36.32	36.32	-0.44%	-
Sep 25, 2026	37.16	37.16	36.28	36.48	36.48	0.33%	-
Sep 24, 2026	37.58	37.58	36.36	36.36	36.36	-0.93%	-
Sep 23, 2026	37.84	37.84	36.70	36.70	36.70	-0.81%	-
Sep 22, 2026	38.06	38.06	36.94	37.00	37.00	-0.32%	-
Sep 21, 2026	37.02	37.12	36.76	37.12	37.12	1.92%	-
Sep 18, 2026	37.72	37.72	36.42	36.42	36.42	-1.51%	-
Sep 17, 2026	37.20	37.20	36.58	36.98	36.98	1.15%	-
Sep 16, 2026	36.50	36.76	36.50	36.56	36.56	1.95%	-
Sep 15, 2026	37.70	37.70	35.86	35.86	35.86	-2.34%	-
Sep 14, 2026	36.54	36.72	36.54	36.72	36.72	1.55%	-
Sep 11, 2026	37.66	37.66	35.70	36.16	36.16	-2.01%	-
Sep 10, 2026	38.00	38.00	36.90	36.90	36.90	-1.39%	-
Sep 9, 2026	39.22	39.22	37.42	37.42	37.42	-2.81%	-
Sep 8, 2026	38.94	38.94	38.42	38.50	38.50	0.26%	-
Sep 7, 2026	39.62	39.62	38.40	38.40	38.40	-0.36%	-
Sep 4, 2026	38.44	38.54	38.10	38.54	38.54	1.80%	-
Sep 3, 2026	38.90	38.90	37.86	37.86	37.86	-0.53%	-
Sep 2, 2026	38.96	38.96	38.04	38.06	38.06	-1.25%	-
Sep 1, 2026	38.98	38.98	38.54	38.54	38.54	0.10%	-
Aug 31, 2026	38.88	38.88	37.94	38.50	38.50	0.73%	-
Aug 28, 2026	38.82	38.82	37.84	38.22	38.22	-0.31%	-
Aug 27, 2026	39.06	39.06	38.02	38.34	38.34	-0.26%	-
Aug 26, 2026	38.92	38.92	38.34	38.44	38.44	0.79%	-
Aug 25, 2026	38.62	38.62	38.14	38.14	38.14	0.58%	-
Aug 24, 2026	39.14	39.14	37.92	37.92	37.92	-0.37%	-
Aug 21, 2026	38.20	38.20	37.76	38.06	38.06	0.95%	-
Aug 20, 2026	38.46	38.46	37.52	37.70	37.70	0.05%	-
Aug 19, 2026	38.38	38.38	37.52	37.68	37.68	-	-
Aug 18, 2026	38.68	38.68	37.68	37.68	37.68	-0.79%	-
Aug 17, 2026	39.18	39.18	37.98	37.98	37.98	-1.76%	-