Ardagh Metal Packaging S.A. (FRA:7JZ)
Germany flag Germany · Delayed Price · Currency is EUR
3.140
-0.020 (-0.63%)
Last updated: Oct 20, 2025, 8:10 AM CET

Ardagh Metal Packaging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20253.163.163.163.163.160.64%30
Oct 21, 20253.143.143.143.143.14-30
Oct 20, 20253.143.143.143.143.14-0.63%30
Oct 17, 20253.163.163.163.163.161.94%30
Oct 16, 20253.103.103.103.103.10-0.64%30
Oct 15, 20253.123.123.123.123.12-30
Oct 14, 20253.123.123.123.123.122.63%30
Oct 13, 20253.043.043.043.043.04-1.94%30
Oct 10, 20253.103.103.103.103.10-30
Oct 9, 20253.103.103.103.103.10-400
Oct 8, 20253.103.103.103.103.10-0.64%400
Oct 7, 20253.123.123.123.123.12-6.02%400
Oct 6, 20253.263.323.263.323.320.61%400
Oct 3, 20253.303.303.303.303.30-0.60%190
Oct 2, 20253.303.323.303.323.32-190
Oct 1, 20253.323.323.323.323.321.22%-
Sep 30, 20253.283.283.283.283.28--
Sep 29, 20253.283.283.283.283.28--
Sep 26, 20253.203.283.203.283.280.61%190
Sep 25, 20253.263.263.263.263.262.52%-
Sep 24, 20253.183.183.183.183.18-1.85%-
Sep 23, 20253.243.243.243.243.241.25%360
Sep 22, 20253.203.203.203.203.20-2.44%360
Sep 19, 20253.123.283.123.283.287.19%360
Sep 18, 20253.063.063.063.063.061.32%5,000
Sep 17, 20252.963.042.963.023.021.34%5,000
Sep 16, 20252.982.982.982.982.980.68%200
Sep 15, 20252.962.962.962.962.96-0.67%200
Sep 12, 20252.982.982.982.982.982.05%200
Sep 11, 20252.922.922.922.922.92-200
Sep 10, 20252.922.922.922.922.92-0.68%200
Sep 9, 20252.942.942.942.942.94-1.34%200
Sep 8, 20252.982.982.982.982.98-4.49%200
Sep 5, 20252.963.122.963.123.121.30%200
Sep 4, 20252.943.082.943.083.081.32%100
Sep 3, 20253.043.043.043.043.04-1.94%1,150
Sep 2, 20253.083.303.083.103.100.65%1,150
Sep 1, 20253.083.083.083.083.08-3.14%2,888
Aug 29, 20253.043.363.043.183.182.58%2,888
Aug 28, 20253.103.103.103.103.100.65%2,006
Aug 27, 20253.083.083.083.083.08-2,006
Aug 26, 20253.083.083.083.083.08-1.28%2,006
Aug 25, 20253.383.423.123.123.12-2,006
Aug 22, 20253.123.123.123.123.120.65%1
Aug 21, 20253.103.103.103.103.10-0.64%1
Aug 20, 20253.123.123.123.123.12-1.27%1
Aug 19, 20253.163.163.163.163.16-0.63%1
Aug 18, 20253.183.183.183.183.18-1.24%1
Aug 15, 20253.223.223.223.223.22-2.42%1
Aug 14, 20253.303.303.303.303.30-0.60%1