Skip to main content
logo
Replenish Nutrients Holding Corp. (FRA:7KE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0760
-0.0145 (-16.02%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:7KE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08-16.02%-
Jun 25, 20260.070.090.070.090.0934.07%2,000
Jun 24, 20260.070.070.070.070.070.75%-
Jun 23, 20260.070.070.070.070.07-3.60%-
Jun 22, 20260.070.070.070.070.07-0.71%-
Jun 19, 20260.070.070.070.070.070.72%-
Jun 18, 20260.070.070.070.070.07--
Jun 17, 20260.070.070.070.070.07--
Jun 16, 20260.070.070.070.070.07-2.11%-
Jun 15, 20260.070.080.070.070.07-2.74%334,500
Jun 12, 20260.070.070.070.070.073.55%-
Jun 11, 20260.070.070.070.070.07-6.00%-
Jun 10, 20260.080.080.080.080.08--
Jun 9, 20260.080.080.080.080.08-11.76%6,000
Jun 8, 20260.090.090.090.090.093.03%11,800
Jun 5, 20260.080.080.080.080.0812.24%6,000
Jun 4, 20260.070.070.070.070.07-10.91%-
Jun 3, 20260.080.080.080.080.08-25,000
Jun 2, 20260.080.080.080.080.0813.01%-
Jun 1, 20260.080.080.070.070.07-1.35%-
May 29, 20260.080.080.070.070.074.96%-
May 28, 20260.080.080.070.070.07-6,633
May 27, 20260.070.070.070.070.07-7.84%-
May 26, 20260.080.080.080.080.088.51%12,500
May 25, 20260.070.070.070.070.07--
May 22, 20260.070.070.070.070.07-8.44%-
May 21, 20260.080.080.080.080.08--
May 20, 20260.080.080.080.080.08-3.75%-
May 19, 20260.080.080.080.080.08--
May 18, 20260.080.080.080.080.083.23%-
May 15, 20260.080.080.080.080.08-9.88%-
May 14, 20260.090.090.090.090.096.83%-
May 13, 20260.080.080.080.080.08-2.42%6,891
May 12, 20260.080.080.080.080.08-2.94%-
May 11, 20260.090.090.090.090.09--
May 8, 20260.090.090.090.090.096.25%-
May 7, 20260.080.080.080.080.083.90%-
May 6, 20260.080.080.070.080.08-14.44%11,300
May 5, 20260.090.090.090.090.0912.50%-
May 4, 20260.090.090.080.080.083.90%27,013
Apr 30, 20260.080.080.080.080.08-7.23%-
Apr 29, 20260.080.080.080.080.083.11%3,000
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.090.080.080.08-12.97%3,000
Apr 24, 20260.090.090.090.090.09--
Apr 23, 20260.090.090.090.090.093.93%-
Apr 22, 20260.090.090.090.090.09-16.82%-
Apr 21, 20260.090.110.090.110.1120.22%8,105
Apr 20, 20260.100.100.090.090.097.88%-
Apr 17, 20260.090.090.080.080.08-10.33%-