Skip to main content
logo
Bayhorse Silver Inc. (FRA:7KXN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0705
+0.0060 (9.30%)
Last updated: Feb 23, 2026, 8:06 AM CET

Bayhorse Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.060.060.060.060.0611.21%-
Feb 19, 20260.060.060.060.060.06--
Feb 18, 20260.060.060.060.060.06-4.92%-
Feb 17, 20260.060.060.060.060.06-0.81%-
Feb 16, 20260.060.060.060.060.060.82%-
Feb 13, 20260.060.060.060.060.06-9.63%-
Feb 12, 20260.070.070.070.070.074.65%-
Feb 11, 20260.060.060.060.060.06-4.44%-
Feb 10, 20260.070.070.070.070.0710.66%-
Feb 9, 20260.060.060.060.060.065.17%-
Feb 6, 20260.060.060.060.060.06-10.08%-
Feb 5, 20260.060.060.060.060.064.88%-
Feb 4, 20260.060.060.060.060.06-3.91%-
Feb 3, 20260.060.060.060.060.0616.36%9,630
Feb 2, 20260.060.060.060.060.06-22.54%-
Jan 30, 20260.070.070.070.070.07-7.19%2,647
Jan 29, 20260.080.080.080.080.089.29%21,000
Jan 28, 20260.070.070.070.070.07-11.39%-
Jan 27, 20260.080.080.080.080.08-1.25%28,882
Jan 26, 20260.070.080.070.080.0821.21%35,243
Jan 23, 20260.060.070.060.070.0720.00%28,882
Jan 22, 20260.060.060.060.060.06-6.78%-
Jan 21, 20260.060.060.060.060.061.72%-
Jan 20, 20260.060.060.060.060.06-7.20%-
Jan 19, 20260.060.060.060.060.06-14.97%-
Jan 16, 20260.070.070.070.070.07-13.02%-
Jan 15, 20260.080.080.080.080.0810.46%10,000
Jan 14, 20260.080.080.080.080.084.08%-
Jan 13, 20260.070.070.070.070.07--
Jan 12, 20260.070.070.070.070.07-3.29%-
Jan 9, 20260.080.080.080.080.08--
Jan 8, 20260.080.080.080.080.08-11.63%-
Jan 7, 20260.090.090.090.090.09-2.27%-
Jan 6, 20260.090.090.090.090.09-8.33%40,000
Jan 5, 20260.100.100.100.100.10-3.03%212,011
Jan 2, 20260.090.100.090.100.1026.92%92,400
Dec 30, 20250.080.080.080.080.08-3.70%-
Dec 29, 20250.080.080.080.080.08-2.99%-
Dec 23, 20250.080.080.080.080.0818.44%51,000
Dec 22, 20250.070.070.070.070.07-11.32%-
Dec 19, 20250.070.080.070.080.088.16%20,000
Dec 18, 20250.070.070.070.070.073.52%-
Dec 17, 20250.070.070.070.070.07-3.40%-
Dec 16, 20250.070.070.070.070.07-8.13%-
Dec 15, 20250.080.080.080.080.080.63%30,000
Dec 12, 20250.070.080.070.080.08-7.02%27,500
Dec 11, 20250.080.090.080.090.091.79%40,000
Dec 10, 20250.080.090.080.080.080.60%80,000
Dec 9, 20250.070.080.070.080.0818.44%55,000
Dec 8, 20250.090.100.070.070.07-13.50%587,016