Skip to main content
logo
Bayhorse Silver Inc. (FRA:7KXN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0710
-0.0055 (-7.19%)
At close: Jan 30, 2026

Bayhorse Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.070.070.070.070.07-7.19%2,647
Jan 29, 20260.080.080.080.080.089.29%21,000
Jan 28, 20260.070.070.070.070.07-11.39%-
Jan 27, 20260.080.080.080.080.08-1.25%28,882
Jan 26, 20260.070.080.070.080.0821.21%35,243
Jan 23, 20260.060.070.060.070.0720.00%28,882
Jan 22, 20260.060.060.060.060.06-6.78%-
Jan 21, 20260.060.060.060.060.061.72%-
Jan 20, 20260.060.060.060.060.06-7.20%-
Jan 19, 20260.060.060.060.060.06-14.97%-
Jan 16, 20260.070.070.070.070.07-13.02%-
Jan 15, 20260.080.080.080.080.0810.46%10,000
Jan 14, 20260.080.080.080.080.084.08%-
Jan 13, 20260.070.070.070.070.07--
Jan 12, 20260.070.070.070.070.07-3.29%-
Jan 9, 20260.080.080.080.080.08--
Jan 8, 20260.080.080.080.080.08-11.63%-
Jan 7, 20260.090.090.090.090.09-2.27%-
Jan 6, 20260.090.090.090.090.09-8.33%40,000
Jan 5, 20260.100.100.100.100.10-3.03%212,011
Jan 2, 20260.090.100.090.100.1026.92%92,400
Dec 30, 20250.080.080.080.080.08-3.70%-
Dec 29, 20250.080.080.080.080.08-2.99%-
Dec 23, 20250.080.080.080.080.0818.44%51,000
Dec 22, 20250.070.070.070.070.07-11.32%-
Dec 19, 20250.070.080.070.080.088.16%20,000
Dec 18, 20250.070.070.070.070.073.52%-
Dec 17, 20250.070.070.070.070.07-3.40%-
Dec 16, 20250.070.070.070.070.07-8.13%-
Dec 15, 20250.080.080.080.080.080.63%30,000
Dec 12, 20250.070.080.070.080.08-7.02%27,500
Dec 11, 20250.080.090.080.090.091.79%40,000
Dec 10, 20250.080.090.080.080.080.60%80,000
Dec 9, 20250.070.080.070.080.0818.44%55,000
Dec 8, 20250.090.100.070.070.07-13.50%587,016
Dec 5, 20250.050.090.050.080.0858.25%198,018
Dec 4, 20250.050.050.050.050.05-5.50%-
Dec 3, 20250.050.050.050.050.055.83%-
Dec 2, 20250.050.050.050.050.051.98%-
Dec 1, 20250.050.050.050.050.05-98,135
Nov 28, 20250.040.050.040.050.0526.25%49,000
Nov 27, 20250.040.040.040.040.04--
Nov 26, 20250.040.040.040.040.04-22.33%-
Nov 25, 20250.040.050.040.050.05-2.83%5,000
Nov 24, 20250.050.050.050.050.0529.27%10,000
Nov 21, 20250.040.040.040.040.04-19.61%-
Nov 20, 20250.050.060.050.050.0521.43%90,000
Nov 19, 20250.040.040.040.040.04-8.70%-
Nov 18, 20250.040.050.040.050.05-3.16%38,000
Nov 17, 20250.040.050.040.050.0518.75%208,800