Skip to main content
logo
Bayhorse Silver Inc. (FRA:7KXN)
Germany flag Germany · Delayed Price · Currency is EUR
0.1000
+0.0010 (1.01%)
Last updated: Jan 5, 2026, 8:04 AM CET

Bayhorse Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.080.080.080.080.08--
Jan 8, 20260.080.080.080.080.08-11.63%-
Jan 7, 20260.090.090.090.090.09-2.27%-
Jan 6, 20260.090.090.090.090.09-8.33%40,000
Jan 5, 20260.100.100.100.100.10-3.03%212,011
Jan 2, 20260.090.100.090.100.1026.92%92,400
Dec 30, 20250.080.080.080.080.08-3.70%-
Dec 29, 20250.080.080.080.080.08-2.99%-
Dec 23, 20250.080.080.080.080.0818.44%51,000
Dec 22, 20250.070.070.070.070.07-11.32%-
Dec 19, 20250.070.080.070.080.088.16%20,000
Dec 18, 20250.070.070.070.070.073.52%-
Dec 17, 20250.070.070.070.070.07-3.40%-
Dec 16, 20250.070.070.070.070.07-8.13%-
Dec 15, 20250.080.080.080.080.080.63%30,000
Dec 12, 20250.070.080.070.080.08-7.02%27,500
Dec 11, 20250.080.090.080.090.091.79%40,000
Dec 10, 20250.080.090.080.080.080.60%80,000
Dec 9, 20250.070.080.070.080.0818.44%55,000
Dec 8, 20250.090.100.070.070.07-13.50%587,016
Dec 5, 20250.050.090.050.080.0858.25%198,018
Dec 4, 20250.050.050.050.050.05-5.50%-
Dec 3, 20250.050.050.050.050.055.83%-
Dec 2, 20250.050.050.050.050.051.98%-
Dec 1, 20250.050.050.050.050.05-98,135
Nov 28, 20250.040.050.040.050.0526.25%49,000
Nov 27, 20250.040.040.040.040.04--
Nov 26, 20250.040.040.040.040.04-22.33%-
Nov 25, 20250.040.050.040.050.05-2.83%5,000
Nov 24, 20250.050.050.050.050.0529.27%10,000
Nov 21, 20250.040.040.040.040.04-19.61%-
Nov 20, 20250.050.060.050.050.0521.43%90,000
Nov 19, 20250.040.040.040.040.04-8.70%-
Nov 18, 20250.040.050.040.050.05-3.16%38,000
Nov 17, 20250.040.050.040.050.0518.75%208,800
Nov 14, 20250.030.040.030.040.0421.21%25,000
Nov 13, 20250.030.030.030.030.03-14.29%-
Nov 12, 20250.040.040.040.040.0410.00%-
Nov 11, 20250.040.040.040.040.046.06%-
Nov 10, 20250.030.030.030.030.03-17.50%-
Nov 7, 20250.030.040.030.040.0417.65%1,250
Nov 6, 20250.030.030.030.030.03-2.86%-
Nov 4, 20250.040.040.040.040.046.06%-
Nov 3, 20250.030.030.030.030.034.76%-
Oct 31, 20250.030.030.030.030.03--
Oct 30, 20250.030.030.030.030.03-1.56%-
Oct 29, 20250.030.030.030.030.034.92%-
Oct 28, 20250.030.030.030.030.03-7.58%-
Oct 27, 20250.030.030.030.030.03-19.51%-
Oct 24, 20250.030.040.030.040.0424.24%14,000