LPL Financial Holdings Inc. (FRA:7LI)
Germany · Delayed Price · Currency is EUR 262.00
-12.00 (-4.38%)
Last updated: Feb 20, 2026, 3:49 PM CET
LPL Financial Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 274.00 | 274.00 | 262.00 | 262.00 | 262.00 | -4.38% | - |
| Feb 19, 2026 | 278.00 | 278.00 | 274.00 | 274.00 | 274.00 | 1.48% | - |
| Feb 18, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -0.74% | - |
| Feb 17, 2026 | 280.00 | 280.00 | 272.00 | 272.00 | 272.00 | -2.86% | - |
| Feb 16, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 3.70% | - |
| Feb 13, 2026 | 274.00 | 274.00 | 270.00 | 270.00 | 270.00 | -2.17% | - |
| Feb 12, 2026 | 284.00 | 284.00 | 276.00 | 276.00 | 276.00 | -5.48% | - |
| Feb 11, 2026 | 298.00 | 310.00 | 292.00 | 292.00 | 292.00 | -8.75% | 5 |
| Feb 10, 2026 | 326.00 | 326.00 | 320.00 | 320.00 | 320.00 | 1.27% | - |
| Feb 9, 2026 | 322.00 | 322.00 | 316.00 | 316.00 | 316.00 | 1.28% | - |
| Feb 6, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -1.27% | - |
| Feb 5, 2026 | 326.00 | 326.00 | 316.00 | 316.00 | 316.00 | - | - |
| Feb 4, 2026 | 324.00 | 324.00 | 316.00 | 316.00 | 316.00 | -1.25% | - |
| Feb 3, 2026 | 314.00 | 320.00 | 314.00 | 320.00 | 320.00 | 4.58% | - |
| Feb 2, 2026 | 302.00 | 306.00 | 302.00 | 306.00 | 306.00 | 5.52% | - |
| Jan 30, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -4.61% | - |
| Jan 29, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 1.33% | - |
| Jan 28, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 2.74% | - |
| Jan 27, 2026 | 298.00 | 298.00 | 292.00 | 292.00 | 292.00 | -2.01% | - |
| Jan 26, 2026 | 302.00 | 302.00 | 298.00 | 298.00 | 298.00 | -5.10% | - |
| Jan 23, 2026 | 318.00 | 318.00 | 314.00 | 314.00 | 314.00 | -0.63% | - |
| Jan 22, 2026 | 314.00 | 316.00 | 314.00 | 316.00 | 316.00 | - | - |
| Jan 21, 2026 | 310.00 | 316.00 | 310.00 | 316.00 | 316.00 | 1.28% | - |
| Jan 20, 2026 | 316.00 | 316.00 | 312.00 | 312.00 | 312.00 | -2.50% | - |
| Jan 19, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.63% | - |
| Jan 16, 2026 | 322.00 | 322.00 | 318.00 | 318.00 | 318.00 | 0.63% | - |
| Jan 15, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 4.64% | - |
| Jan 14, 2026 | 308.00 | 308.00 | 302.00 | 302.00 | 302.00 | -0.66% | - |
| Jan 13, 2026 | 310.00 | 310.00 | 304.00 | 304.00 | 304.00 | 0.66% | - |
| Jan 12, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Jan 9, 2026 | 308.00 | 308.00 | 302.00 | 302.00 | 302.00 | 0.67% | 10 |
| Jan 8, 2026 | 304.00 | 304.00 | 300.00 | 300.00 | 300.00 | -3.23% | - |
| Jan 7, 2026 | 316.00 | 316.00 | 310.00 | 310.00 | 310.00 | - | - |
| Jan 6, 2026 | 312.00 | 312.00 | 310.00 | 310.00 | 310.00 | 0.65% | - |
| Jan 5, 2026 | 306.00 | 308.00 | 306.00 | 308.00 | 308.00 | 3.36% | - |
| Jan 2, 2026 | 300.00 | 300.00 | 298.00 | 298.00 | 298.00 | -3.25% | - |
| Dec 30, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -1.28% | - |
| Dec 29, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.65% | - |
| Dec 23, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 1.31% | - |
| Dec 22, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 3.38% | - |
| Dec 19, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -1.33% | - |
| Dec 18, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -3.23% | - |
| Dec 17, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.27% | - |
| Dec 16, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -2.48% | - |
| Dec 15, 2025 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -1.23% | - |
| Dec 12, 2025 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 2.52% | 2 |
| Dec 11, 2025 | 326.00 | 326.00 | 318.00 | 318.00 | 318.00 | - | - |
| Dec 10, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 1.27% | - |
| Dec 9, 2025 | 312.00 | 314.00 | 312.00 | 314.00 | 314.00 | 0.64% | - |
| Dec 8, 2025 | 314.00 | 314.00 | 312.00 | 312.00 | 312.00 | 1.30% | - |