LPL Financial Holdings Inc. (FRA:7LI)
Germany · Delayed Price · Currency is EUR 264.00
+2.00 (0.76%)
At close: Mar 27, 2026
FRA:7LI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.76% | - |
| Mar 26, 2026 | 258.00 | 262.00 | 258.00 | 262.00 | 262.00 | 1.55% | 1 |
| Mar 25, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Mar 24, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 2.38% | - |
| Mar 23, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 1.61% | - |
| Mar 20, 2026 | 244.00 | 248.00 | 244.00 | 248.00 | 248.00 | 1.64% | - |
| Mar 19, 2026 | 250.00 | 250.00 | 244.00 | 244.00 | 244.00 | -1.61% | - |
| Mar 18, 2026 | 254.00 | 254.00 | 248.00 | 248.00 | 248.00 | 0.81% | - |
| Mar 17, 2026 | 244.00 | 246.00 | 244.00 | 246.00 | 246.00 | -0.81% | - |
| Mar 16, 2026 | 254.00 | 254.00 | 248.00 | 248.00 | 248.00 | -0.80% | - |
| Mar 13, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -1.57% | - |
| Mar 12, 2026 | 260.00 | 260.00 | 254.00 | 254.00 | 254.00 | -1.55% | - |
| Mar 11, 2026 | 264.00 | 264.00 | 258.00 | 258.00 | 258.00 | -0.77% | - |
| Mar 10, 2026 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | 0.78% | - |
| Mar 9, 2026 | 264.00 | 264.00 | 258.00 | 258.00 | 257.74 | -0.77% | - |
| Mar 6, 2026 | 270.00 | 270.00 | 260.00 | 260.00 | 259.74 | -1.52% | - |
| Mar 5, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 263.74 | 1.54% | - |
| Mar 4, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 259.74 | 1.56% | 5 |
| Mar 3, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.74 | 0.79% | - |
| Mar 2, 2026 | 250.00 | 254.00 | 250.00 | 254.00 | 253.75 | 1.60% | - |
| Feb 27, 2026 | 266.00 | 266.00 | 250.00 | 250.00 | 249.75 | -4.58% | - |
| Feb 26, 2026 | 266.00 | 266.00 | 262.00 | 262.00 | 261.74 | 1.55% | - |
| Feb 25, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.74 | 1.57% | - |
| Feb 24, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 253.75 | -1.55% | - |
| Feb 23, 2026 | 266.00 | 266.00 | 258.00 | 258.00 | 257.74 | -1.53% | - |
| Feb 20, 2026 | 274.00 | 274.00 | 262.00 | 262.00 | 261.74 | -4.38% | - |
| Feb 19, 2026 | 278.00 | 278.00 | 274.00 | 274.00 | 273.73 | 1.48% | - |
| Feb 18, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 269.73 | -0.74% | - |
| Feb 17, 2026 | 280.00 | 280.00 | 272.00 | 272.00 | 271.73 | -2.86% | - |
| Feb 16, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 279.72 | 3.70% | - |
| Feb 13, 2026 | 274.00 | 274.00 | 270.00 | 270.00 | 269.73 | -2.17% | - |
| Feb 12, 2026 | 284.00 | 284.00 | 276.00 | 276.00 | 275.72 | -5.48% | - |
| Feb 11, 2026 | 298.00 | 310.00 | 292.00 | 292.00 | 291.71 | -8.75% | 5 |
| Feb 10, 2026 | 326.00 | 326.00 | 320.00 | 320.00 | 319.68 | 1.27% | - |
| Feb 9, 2026 | 322.00 | 322.00 | 316.00 | 316.00 | 315.68 | 1.28% | - |
| Feb 6, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 311.69 | -1.27% | - |
| Feb 5, 2026 | 326.00 | 326.00 | 316.00 | 316.00 | 315.68 | - | - |
| Feb 4, 2026 | 324.00 | 324.00 | 316.00 | 316.00 | 315.68 | -1.25% | - |
| Feb 3, 2026 | 314.00 | 320.00 | 314.00 | 320.00 | 319.68 | 4.58% | - |
| Feb 2, 2026 | 302.00 | 306.00 | 302.00 | 306.00 | 305.69 | 5.52% | - |
| Jan 30, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 289.71 | -4.61% | - |
| Jan 29, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 303.70 | 1.33% | - |
| Jan 28, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 299.70 | 2.74% | - |
| Jan 27, 2026 | 298.00 | 298.00 | 292.00 | 292.00 | 291.71 | -2.01% | - |
| Jan 26, 2026 | 302.00 | 302.00 | 298.00 | 298.00 | 297.70 | -5.10% | - |
| Jan 23, 2026 | 318.00 | 318.00 | 314.00 | 314.00 | 313.69 | -0.63% | - |
| Jan 22, 2026 | 314.00 | 316.00 | 314.00 | 316.00 | 315.68 | - | - |
| Jan 21, 2026 | 310.00 | 316.00 | 310.00 | 316.00 | 315.68 | 1.28% | - |
| Jan 20, 2026 | 316.00 | 316.00 | 312.00 | 312.00 | 311.69 | -2.50% | - |
| Jan 19, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 319.68 | 0.63% | - |