Atmus Filtration Technologies Inc. (FRA:7LQ)
Germany · Delayed Price · Currency is EUR 39.20
0.00 (0.00%)
At close: Oct 23, 2026
FRA:7LQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Oct 22, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.49% | - |
| Oct 21, 2026 | 39.40 | 40.20 | 39.40 | 40.20 | 40.20 | 1.01% | - |
| Oct 20, 2026 | 39.00 | 39.80 | 39.00 | 39.80 | 39.80 | - | - |
| Oct 19, 2026 | 39.20 | 39.80 | 39.20 | 39.80 | 39.80 | 3.11% | - |
| Oct 16, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.58% | - |
| Oct 15, 2026 | 37.60 | 38.00 | 37.60 | 38.00 | 38.00 | -1.04% | - |
| Oct 14, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.05% | - |
| Oct 13, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.53% | - |
| Oct 12, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.07% | - |
| Oct 9, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -3.61% | - |
| Oct 8, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.52% | - |
| Oct 7, 2026 | 40.40 | 40.40 | 39.40 | 39.40 | 39.40 | -3.90% | - |
| Oct 6, 2026 | 40.60 | 41.00 | 40.60 | 41.00 | 41.00 | 1.99% | - |
| Oct 5, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.50% | - |
| Oct 2, 2026 | 39.20 | 40.40 | 39.20 | 40.40 | 40.40 | 0.50% | - |
| Oct 1, 2026 | 38.00 | 40.20 | 38.00 | 40.20 | 40.20 | 5.24% | - |
| Sep 30, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Sep 29, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.04% | - |
| Sep 28, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -2.03% | - |
| Sep 25, 2026 | 38.80 | 39.40 | 38.80 | 39.40 | 39.40 | - | - |
| Sep 24, 2026 | 38.80 | 39.40 | 38.80 | 39.40 | 39.40 | 0.51% | - |
| Sep 23, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.51% | - |
| Sep 22, 2026 | 38.40 | 39.40 | 38.40 | 39.40 | 39.40 | 0.51% | - |
| Sep 21, 2026 | 37.80 | 39.20 | 37.80 | 39.20 | 39.20 | 2.62% | - |
| Sep 18, 2026 | 38.00 | 38.20 | 38.00 | 38.20 | 38.20 | - | - |
| Sep 17, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.06% | - |
| Sep 16, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.56% | - |
| Sep 15, 2026 | 37.80 | 38.40 | 37.80 | 38.40 | 38.40 | - | - |
| Sep 14, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.52% | - |
| Sep 11, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -2.03% | - |
| Sep 10, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.01% | - |
| Sep 9, 2026 | 40.20 | 40.20 | 39.80 | 39.80 | 39.80 | -3.40% | - |
| Sep 8, 2026 | 42.00 | 42.00 | 41.20 | 41.20 | 41.20 | 0.98% | 2 |
| Sep 7, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.49% | - |
| Sep 4, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00% | - |
| Sep 3, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 2.55% | - |
| Sep 2, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.49% | - |
| Sep 1, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.99% | - |
| Aug 31, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.46% | - |
| Aug 28, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.90% | - |
| Aug 27, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.12% | - |
| Aug 26, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.95 | 2.94% | - |
| Aug 25, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.75 | -2.86% | - |
| Aug 24, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.95 | 0.96% | - |
| Aug 21, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.55 | -0.48% | - |
| Aug 20, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.75 | -1.42% | - |
| Aug 19, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.35 | -2.30% | - |
| Aug 18, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.35 | 0.46% | - |
| Aug 17, 2026 | 43.60 | 43.60 | 43.20 | 43.20 | 43.15 | 1.41% | - |