KNC Laboratories Co., Ltd. (FRA:7LW)
Germany · Delayed Price · Currency is EUR 6.24
+0.26 (4.35%)
At close: Jul 31, 2026
FRA:7LW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 6.21 | 6.24 | 6.20 | 6.24 | 6.24 | 4.35% | - |
| Jul 30, 2026 | 5.97 | 5.98 | 5.96 | 5.98 | 5.98 | -0.33% | - |
| Jul 29, 2026 | 6.00 | 6.00 | 5.99 | 6.00 | 6.00 | -1.64% | - |
| Jul 28, 2026 | 6.11 | 6.11 | 6.10 | 6.10 | 6.10 | -1.45% | - |
| Jul 27, 2026 | 6.18 | 6.19 | 6.18 | 6.19 | 6.19 | -0.64% | - |
| Jul 24, 2026 | 6.22 | 6.23 | 6.22 | 6.23 | 6.23 | 1.14% | - |
| Jul 23, 2026 | 6.15 | 6.16 | 6.14 | 6.16 | 6.16 | 1.32% | - |
| Jul 22, 2026 | 6.08 | 6.09 | 6.08 | 6.08 | 6.08 | -0.16% | - |
| Jul 21, 2026 | 6.10 | 6.10 | 6.09 | 6.09 | 6.09 | -1.30% | - |
| Jul 20, 2026 | 6.16 | 6.17 | 6.16 | 6.17 | 6.17 | - | - |
| Jul 17, 2026 | 6.16 | 6.17 | 6.16 | 6.17 | 6.17 | -2.06% | - |
| Jul 16, 2026 | 6.29 | 6.30 | 6.29 | 6.30 | 6.30 | -2.02% | - |
| Jul 15, 2026 | 6.42 | 6.43 | 6.42 | 6.43 | 6.43 | -0.77% | - |
| Jul 14, 2026 | 6.49 | 6.49 | 6.48 | 6.48 | 6.48 | 0.31% | - |
| Jul 13, 2026 | 6.47 | 6.47 | 6.46 | 6.46 | 6.46 | -0.46% | - |
| Jul 10, 2026 | 6.50 | 6.50 | 6.49 | 6.49 | 6.49 | 0.31% | - |
| Jul 9, 2026 | 6.47 | 6.47 | 6.46 | 6.47 | 6.47 | - | - |
| Jul 8, 2026 | 6.48 | 6.48 | 6.47 | 6.47 | 6.47 | -0.92% | - |
| Jul 7, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.93% | - |
| Jul 6, 2026 | 6.52 | 6.52 | 6.47 | 6.47 | 6.47 | -0.92% | - |
| Jul 3, 2026 | 6.54 | 6.54 | 6.53 | 6.53 | 6.53 | 0.93% | - |
| Jul 2, 2026 | 6.47 | 6.48 | 6.47 | 6.47 | 6.47 | 0.78% | - |
| Jul 1, 2026 | 6.41 | 6.42 | 6.41 | 6.42 | 6.42 | 0.47% | - |
| Jun 30, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.31% | - |
| Jun 29, 2026 | 6.40 | 6.41 | 6.40 | 6.41 | 6.41 | - | - |
| Jun 26, 2026 | 6.43 | 6.43 | 6.41 | 6.41 | 6.41 | -0.93% | - |
| Jun 25, 2026 | 6.47 | 6.48 | 6.47 | 6.47 | 6.47 | -0.46% | - |
| Jun 24, 2026 | 6.48 | 6.50 | 6.48 | 6.50 | 6.50 | 2.69% | - |
| Jun 23, 2026 | 6.30 | 6.33 | 6.30 | 6.33 | 6.33 | -2.91% | - |
| Jun 22, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.15% | - |
| Jun 19, 2026 | 6.49 | 6.52 | 6.49 | 6.51 | 6.51 | 1.56% | - |
| Jun 18, 2026 | 6.39 | 6.41 | 6.39 | 6.41 | 6.41 | 2.56% | - |
| Jun 17, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 3.82% | - |
| Jun 16, 2026 | 6.03 | 6.03 | 6.02 | 6.02 | 6.02 | -1.79% | - |
| Jun 15, 2026 | 6.15 | 6.15 | 6.13 | 6.13 | 6.13 | 2.51% | - |
| Jun 12, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.33% | - |
| Jun 11, 2026 | 5.99 | 6.00 | 5.99 | 6.00 | 6.00 | -0.33% | - |
| Jun 10, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.63% | - |
| Jun 9, 2026 | 6.14 | 6.14 | 6.12 | 6.12 | 6.12 | -0.33% | - |
| Jun 8, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.29% | - |
| Jun 5, 2026 | 6.21 | 6.22 | 6.21 | 6.22 | 6.22 | 1.47% | - |
| Jun 4, 2026 | 6.15 | 6.15 | 6.13 | 6.13 | 6.13 | -1.13% | - |
| Jun 3, 2026 | 6.19 | 6.20 | 6.19 | 6.20 | 6.20 | 2.65% | - |
| Jun 2, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.02% | - |
| Jun 1, 2026 | 6.04 | 6.04 | 6.03 | 6.04 | 6.04 | 8.11% | - |
| May 29, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.48% | - |
| May 28, 2026 | 5.63 | 5.63 | 5.61 | 5.61 | 5.61 | 2.76% | - |