KNC Laboratories Co., Ltd. (FRA:7LW)
Germany · Delayed Price · Currency is EUR 6.67
-0.03 (-0.45%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:7LW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.53 | 6.67 | 6.53 | 6.67 | 6.67 | -0.45% | - |
| Oct 22, 2026 | 6.58 | 6.70 | 6.58 | 6.70 | 6.70 | 2.45% | - |
| Oct 21, 2026 | 6.44 | 6.54 | 6.44 | 6.54 | 6.54 | -1.51% | - |
| Oct 20, 2026 | 6.54 | 6.64 | 6.54 | 6.64 | 6.64 | -0.45% | - |
| Oct 19, 2026 | 6.59 | 6.70 | 6.59 | 6.67 | 6.67 | -0.15% | - |
| Oct 16, 2026 | 6.55 | 6.68 | 6.55 | 6.68 | 6.68 | 0.91% | - |
| Oct 15, 2026 | 6.51 | 6.62 | 6.51 | 6.62 | 6.62 | 1.07% | - |
| Oct 14, 2026 | 6.42 | 6.55 | 6.42 | 6.55 | 6.55 | 2.18% | - |
| Oct 13, 2026 | 6.32 | 6.41 | 6.32 | 6.41 | 6.41 | - | - |
| Oct 12, 2026 | 6.30 | 6.41 | 6.30 | 6.41 | 6.41 | - | - |
| Oct 9, 2026 | 6.29 | 6.41 | 6.29 | 6.41 | 6.41 | - | - |
| Oct 8, 2026 | 6.31 | 6.41 | 6.31 | 6.41 | 6.41 | 1.10% | - |
| Oct 7, 2026 | 6.21 | 6.34 | 6.21 | 6.34 | 6.34 | -0.31% | - |
| Oct 6, 2026 | 6.29 | 6.38 | 6.29 | 6.36 | 6.36 | 0.47% | - |
| Oct 5, 2026 | 6.26 | 6.35 | 6.26 | 6.33 | 6.33 | -0.94% | - |
| Oct 2, 2026 | 6.27 | 6.39 | 6.27 | 6.39 | 6.39 | 1.27% | - |
| Oct 1, 2026 | 6.19 | 6.31 | 6.19 | 6.31 | 6.31 | -0.32% | - |
| Sep 30, 2026 | 6.24 | 6.34 | 6.24 | 6.33 | 6.33 | -0.16% | - |
| Sep 29, 2026 | 6.23 | 6.34 | 6.23 | 6.34 | 6.34 | 0.95% | - |
| Sep 28, 2026 | 6.26 | 6.37 | 6.26 | 6.37 | 6.28 | 0.47% | - |
| Sep 25, 2026 | 6.20 | 6.34 | 6.20 | 6.34 | 6.25 | 0.32% | - |
| Sep 24, 2026 | 6.23 | 6.34 | 6.23 | 6.32 | 6.23 | 1.77% | - |
| Sep 23, 2026 | 6.12 | 6.21 | 6.12 | 6.21 | 6.12 | - | - |
| Sep 22, 2026 | 6.10 | 6.21 | 6.10 | 6.21 | 6.12 | 0.32% | - |
| Sep 21, 2026 | 6.12 | 6.21 | 6.12 | 6.19 | 6.10 | - | - |
| Sep 18, 2026 | 6.11 | 6.19 | 6.11 | 6.19 | 6.10 | -1.12% | - |
| Sep 17, 2026 | 6.17 | 6.27 | 6.17 | 6.26 | 6.17 | 0.16% | - |
| Sep 16, 2026 | 6.15 | 6.25 | 6.15 | 6.25 | 6.16 | -0.79% | - |
| Sep 15, 2026 | 6.21 | 6.31 | 6.21 | 6.30 | 6.21 | -1.10% | - |
| Sep 14, 2026 | 6.28 | 6.37 | 6.28 | 6.37 | 6.28 | 0.63% | - |
| Sep 11, 2026 | 6.29 | 6.33 | 6.29 | 6.33 | 6.24 | 0.32% | - |
| Sep 10, 2026 | 6.32 | 6.33 | 6.31 | 6.31 | 6.22 | 1.12% | - |
| Sep 9, 2026 | 6.24 | 6.25 | 6.24 | 6.24 | 6.15 | -0.32% | - |
| Sep 8, 2026 | 6.27 | 6.27 | 6.26 | 6.26 | 6.17 | - | - |
| Sep 7, 2026 | 6.21 | 6.26 | 6.21 | 6.26 | 6.17 | 0.48% | - |
| Sep 4, 2026 | 6.21 | 6.23 | 6.20 | 6.23 | 6.14 | 0.48% | - |
| Sep 3, 2026 | 6.15 | 6.20 | 6.14 | 6.20 | 6.11 | 3.16% | - |
| Sep 2, 2026 | 6.02 | 6.02 | 6.01 | 6.01 | 5.93 | -0.66% | - |
| Sep 1, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.97 | 0.17% | - |
| Aug 31, 2026 | 6.04 | 6.05 | 6.04 | 6.04 | 5.96 | 1.34% | - |
| Aug 28, 2026 | 5.97 | 5.97 | 5.96 | 5.96 | 5.88 | -0.50% | - |
| Aug 27, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.91 | - | - |
| Aug 26, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.91 | -2.76% | - |
| Aug 25, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.07 | 1.15% | - |
| Aug 24, 2026 | 6.09 | 6.09 | 6.08 | 6.09 | 6.00 | 0.16% | - |
| Aug 21, 2026 | 6.07 | 6.08 | 6.07 | 6.08 | 5.99 | 0.33% | - |
| Aug 20, 2026 | 6.08 | 6.08 | 6.06 | 6.06 | 5.97 | 0.66% | - |
| Aug 19, 2026 | 6.11 | 6.11 | 6.02 | 6.02 | 5.94 | -2.43% | - |
| Aug 18, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.08 | -0.32% | - |
| Aug 17, 2026 | 6.20 | 6.20 | 6.19 | 6.19 | 6.10 | -0.32% | - |