KNC Laboratories Co., Ltd. (FRA:7LW)
Germany · Delayed Price · Currency is EUR 5.98
0.00 (0.00%)
At close: Jun 12, 2026
FRA:7LW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.33% | - |
| Jun 11, 2026 | 5.99 | 6.00 | 5.99 | 6.00 | 6.00 | -0.33% | - |
| Jun 10, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.63% | - |
| Jun 9, 2026 | 6.14 | 6.14 | 6.12 | 6.12 | 6.12 | -0.33% | - |
| Jun 8, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -1.29% | - |
| Jun 5, 2026 | 6.21 | 6.22 | 6.21 | 6.22 | 6.22 | 1.47% | - |
| Jun 4, 2026 | 6.15 | 6.15 | 6.13 | 6.13 | 6.13 | -1.13% | - |
| Jun 3, 2026 | 6.19 | 6.20 | 6.19 | 6.20 | 6.20 | 2.65% | - |
| Jun 2, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.02% | - |
| Jun 1, 2026 | 6.04 | 6.04 | 6.03 | 6.04 | 6.04 | 8.11% | - |
| May 29, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.48% | - |
| May 28, 2026 | 5.63 | 5.63 | 5.61 | 5.61 | 5.61 | 2.76% | - |