Minesto AB (publ) (FRA:7MN)
Germany · Delayed Price · Currency is EUR 0.0563
-0.0473 (-45.66%)
Last updated: Oct 23, 2026, 9:11 AM CEST
FRA:7MN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -45.66% | 41,000 |
| Oct 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.12% | - |
| Oct 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 20, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 107.65% | - |
| Oct 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.83% | - |
| Oct 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -50.61% | - |
| Oct 15, 2026 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | 67.25% | 8,726 |
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.80% | - |
| Oct 13, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.45% | - |
| Oct 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Oct 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.99% | - |
| Oct 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Oct 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -45.09% | - |
| Oct 6, 2026 | 0.07 | 0.13 | 0.07 | 0.13 | 0.13 | 60.70% | 12,000 |
| Oct 5, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 13.17% | 250,000 |
| Oct 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.75% | - |
| Oct 1, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -25.92% | 1,700 |
| Sep 30, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 25.64% | 17,420 |
| Sep 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.26% | - |
| Sep 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.17% | - |
| Sep 25, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 5.02% | - |
| Sep 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.59% | - |
| Sep 23, 2026 | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | 14.09% | 1,500 |
| Sep 22, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.22% | - |
| Sep 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.75% | - |
| Sep 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.73% | - |
| Sep 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.14% | - |
| Sep 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.56% | - |
| Sep 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -11.24% | - |
| Sep 14, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.80% | 100,000 |
| Sep 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.22% | - |
| Sep 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.96% | - |
| Sep 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.72% | - |
| Sep 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.16% | - |
| Sep 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.95% | - |
| Sep 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.02% | - |
| Sep 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -11.23% | - |
| Sep 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.58% | 5,145 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.52% | - |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.70% | - |
| Aug 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.03% | - |
| Aug 26, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.40% | 20,000 |
| Aug 25, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 14.00% | 1,164 |
| Aug 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.99% | - |
| Aug 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.20% | - |
| Aug 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.72% | - |
| Aug 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -30.50% | - |
| Aug 18, 2026 | 0.13 | 0.19 | 0.13 | 0.19 | 0.19 | 32.01% | 15,000 |
| Aug 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.09% | - |