Skip to main content
logo
Minesto AB (publ) (FRA:7MN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0923
+0.0064 (7.45%)
At close: Jun 26, 2026

FRA:7MN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.090.090.097.45%-
Jun 25, 20260.090.090.090.090.0921.50%-
Jun 24, 20260.070.070.070.070.072.46%-
Jun 23, 20260.070.070.070.070.07-37.84%-
Jun 22, 20260.070.110.070.110.1166.42%36,803
Jun 19, 20260.070.070.070.070.070.45%-
Jun 18, 20260.070.070.070.070.07-33.60%-
Jun 17, 20260.070.100.070.100.1033.16%23,291
Jun 16, 20260.080.080.080.080.08-6.82%-
Jun 15, 20260.080.080.080.080.08-24.67%-
Jun 12, 20260.080.110.080.110.1135.61%92,557
Jun 11, 20260.080.080.080.080.08-1.13%-
Jun 10, 20260.080.080.080.080.087.26%-
Jun 9, 20260.070.070.070.070.07-7.23%-
Jun 8, 20260.080.080.080.080.08-1.84%-
Jun 5, 20260.080.080.080.080.08-41.73%-
Jun 4, 20260.100.140.100.140.1438.81%100,000
Jun 3, 20260.100.100.100.100.1039.70%-
Jun 2, 20260.070.070.070.070.0717.94%-
Jun 1, 20260.060.060.060.060.06-50.08%-
May 29, 20260.050.120.050.120.12125.74%3,000
May 28, 20260.050.050.050.050.05-1.63%-
May 27, 20260.060.060.060.060.06-1.25%-
May 26, 20260.060.060.060.060.061.27%-
May 25, 20260.060.060.060.060.062.22%-
May 22, 20260.050.050.050.050.052.66%-
May 21, 20260.050.050.050.050.05-3.48%-
May 20, 20260.050.050.050.050.059.86%-
May 19, 20260.050.050.050.050.05-6.05%-
May 18, 20260.050.050.050.050.055.80%-
May 15, 20260.050.050.050.050.05-0.79%-
May 14, 20260.050.050.050.050.05-6.32%-
May 13, 20260.050.050.050.050.052.28%-
May 12, 20260.050.050.050.050.050.38%-
May 11, 20260.050.050.050.050.0519.36%-
May 8, 20260.040.040.040.040.04-5.79%-
May 7, 20260.050.050.050.050.0510.17%-
May 6, 20260.040.040.040.040.04-3.42%-
May 5, 20260.040.040.040.040.04-4.16%-
May 4, 20260.050.050.050.050.05-15.37%-
Apr 30, 20260.050.050.050.050.05--
Apr 29, 20260.050.050.050.050.05-6.74%-
Apr 28, 20260.060.060.060.060.065.27%-
Apr 27, 20260.060.060.060.060.0610.44%-
Apr 24, 20260.050.050.050.050.050.61%-
Apr 23, 20260.050.050.050.050.0522.52%-
Apr 22, 20260.040.040.040.040.040.75%-
Apr 21, 20260.040.040.040.040.04-10.09%-
Apr 20, 20260.040.040.040.040.040.68%-
Apr 17, 20260.040.040.040.040.04-0.23%-