The Westaim Corporation (FRA:7N4)
Germany · Delayed Price · Currency is EUR 12.50
-0.30 (-2.34%)
At close: Jun 26, 2026
FRA:7N4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | - |
| Jun 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -4.48% | - |
| Jun 24, 2026 | 13.10 | 13.40 | 13.10 | 13.40 | 13.40 | - | - |
| Jun 23, 2026 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | 1.52% | - |
| Jun 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Jun 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Jun 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | - |
| Jun 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.35% | - |
| Jun 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Jun 15, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| Jun 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| Jun 11, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 0.72% | - |
| Jun 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Jun 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Jun 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Jun 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Jun 4, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 14.30 | - | - |
| Jun 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | - |
| Jun 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jun 1, 2026 | 14.40 | 14.40 | 14.20 | 14.20 | 14.20 | -0.70% | - |
| May 29, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | 0.70% | - |
| May 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| May 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | - |
| May 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| May 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| May 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | - |
| May 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| May 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.16% | - |
| May 19, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| May 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% | - |
| May 15, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 2.16% | - |
| May 14, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| May 13, 2026 | 14.40 | 14.40 | 14.10 | 14.10 | 14.10 | - | - |
| May 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| May 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.17% | - |
| May 8, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| May 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| May 6, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | - | - |
| May 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| May 4, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 14.40 | 4.35% | - |
| Apr 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| Apr 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Apr 28, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -3.45% | - |
| Apr 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.03% | - |
| Apr 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.78% | - |
| Apr 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Apr 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Apr 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% | - |
| Apr 20, 2026 | 14.60 | 14.60 | 14.40 | 14.40 | 14.40 | -2.70% | - |
| Apr 17, 2026 | 14.50 | 14.80 | 14.50 | 14.80 | 14.80 | - | - |