Skip to main content
logo
Wishbone Gold Plc (FRA:7N60)
Germany flag Germany · Delayed Price · Currency is EUR
1.170
-0.044 (-3.62%)
At close: Jan 9, 2026

Wishbone Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20261.201.201.141.171.17-3.62%1,604
Jan 8, 20261.121.241.121.211.21-6.62%433
Jan 7, 20261.131.301.131.301.3011.11%600
Jan 6, 20261.011.171.011.171.1713.59%30
Jan 5, 20261.181.381.031.031.03-11.21%12,953
Jan 2, 20260.861.160.861.161.1668.12%3,952
Dec 30, 20250.690.690.690.690.69--
Dec 29, 20250.670.690.670.690.69-4.83%176
Dec 23, 20250.720.730.720.730.730.69%433
Dec 22, 20250.720.720.720.720.72-100
Dec 19, 20250.650.720.650.720.722.13%100
Dec 18, 20250.680.710.680.710.713.68%2,127
Dec 17, 20250.660.680.660.680.689.68%200
Dec 16, 20250.620.620.620.620.6218.10%-
Dec 15, 20250.530.530.530.530.536.28%-
Dec 12, 20250.490.490.490.490.490.82%-
Dec 11, 20250.490.490.490.490.49-13.27%-
Dec 10, 20250.480.570.480.570.572.73%431
Dec 9, 20250.550.550.550.550.55-8.33%-
Dec 8, 20250.650.650.600.600.60-24.53%100
Dec 5, 20250.790.800.790.800.800.53%312
Dec 4, 20250.790.790.790.790.797.46%-
Dec 3, 20250.740.740.740.740.74-6.64%-
Dec 2, 20250.770.790.770.790.79-3.42%34
Dec 1, 20250.820.820.820.820.82716.10%-
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.10--
Nov 26, 20250.100.100.100.100.10--
Nov 25, 20250.100.100.100.100.10--
Nov 24, 20250.100.100.100.100.10--
Nov 21, 20250.100.100.100.100.10--
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.100.100.100.100.10--
Nov 18, 20250.100.100.100.100.10-80.00%-
Nov 17, 20250.500.500.500.500.50--
Nov 14, 20250.500.500.500.500.50--
Nov 13, 20250.500.500.500.500.50--
Nov 12, 20250.500.500.500.500.50--
Nov 11, 20250.500.500.500.500.50--
Nov 10, 20250.500.500.500.500.50-37.50%-
Nov 7, 20250.800.800.800.800.80--
Nov 6, 20250.800.800.800.800.80--
Nov 5, 20250.800.800.800.800.80--
Nov 4, 20250.800.800.800.800.80--
Nov 3, 20250.800.800.800.800.80--
Oct 31, 20250.800.800.800.800.80--
Oct 30, 20250.800.800.800.800.80--
Oct 29, 20250.800.800.800.800.80--
Oct 28, 20250.800.800.800.800.80--
Oct 27, 20250.800.800.800.800.80--