FRA:7N60 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	6.62%	-
Mar 26, 2026	0.27	0.27	0.27	0.27	0.27	-22.29%	-
Mar 25, 2026	0.28	0.36	0.28	0.35	0.35	-3.31%	1,785
Mar 24, 2026	0.28	0.39	0.28	0.36	0.36	16.77%	130
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-21.72%	-
Mar 20, 2026	0.29	0.40	0.29	0.40	0.40	48.87%	4,000
Mar 19, 2026	0.33	0.33	0.27	0.27	0.27	-19.39%	6,444
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	-28.26%	-
Mar 17, 2026	0.47	0.47	0.46	0.46	0.46	-20.69%	434
Mar 16, 2026	0.58	0.58	0.58	0.58	0.58	-21.62%	-
Mar 13, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 12, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 11, 2026	0.75	0.75	0.74	0.74	0.74	-3.90%	1,000
Mar 10, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Mar 9, 2026	0.76	0.76	0.76	0.76	0.76	-7.88%	-
Mar 6, 2026	0.83	0.83	0.83	0.83	0.83	20.44%	-
Mar 5, 2026	0.69	0.69	0.69	0.69	0.69	-	2,390
Mar 4, 2026	0.73	0.73	0.69	0.69	0.69	-8.67%	1,510
Mar 3, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Mar 2, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Feb 27, 2026	0.78	0.78	0.78	0.78	0.78	-3.11%	-
Feb 26, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	-
Feb 25, 2026	0.79	0.79	0.79	0.79	0.79	-3.66%	-
Feb 24, 2026	0.83	0.83	0.80	0.82	0.82	-2.38%	300
Feb 23, 2026	0.84	0.84	0.84	0.84	0.84	4.35%	-
Feb 20, 2026	0.83	0.84	0.81	0.81	0.81	-8.00%	1,331
Feb 19, 2026	0.87	0.88	0.83	0.88	0.88	-	1,400
Feb 18, 2026	0.88	0.88	0.88	0.88	0.88	-3.31%	-
Feb 17, 2026	0.93	0.96	0.91	0.91	0.91	-5.24%	1,051
Feb 16, 2026	0.92	0.96	0.89	0.96	0.96	11.70%	200
Feb 13, 2026	0.84	0.87	0.84	0.86	0.86	1.18%	37
Feb 12, 2026	0.85	0.85	0.85	0.85	0.85	-3.98%	-
Feb 11, 2026	0.83	0.88	0.83	0.88	0.88	10.00%	111
Feb 10, 2026	0.80	0.80	0.80	0.80	0.80	-	13
Feb 9, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Feb 6, 2026	0.79	0.82	0.79	0.81	0.81	-6.36%	253
Feb 5, 2026	0.80	0.87	0.80	0.87	0.87	1.17%	78
Feb 4, 2026	0.86	0.86	0.86	0.86	0.86	-3.39%	-
Feb 3, 2026	0.91	0.91	0.89	0.89	0.89	5.36%	50
Feb 2, 2026	0.90	0.90	0.84	0.84	0.84	-1.18%	4
Jan 30, 2026	0.95	0.95	0.85	0.85	0.85	-10.53%	3,381
Jan 29, 2026	1.00	1.00	0.95	0.95	0.95	-11.21%	500
Jan 28, 2026	0.97	1.07	0.97	1.07	1.07	9.74%	273
Jan 27, 2026	0.98	0.98	0.98	0.98	0.98	-6.25%	-
Jan 26, 2026	0.94	1.04	0.94	1.04	1.04	20.93%	3,481
Jan 23, 2026	0.86	0.86	0.86	0.86	0.86	-3.37%	-
Jan 22, 2026	1.00	1.04	0.89	0.89	0.89	-10.55%	3,250
Jan 21, 2026	0.86	1.00	0.86	1.00	1.00	29.22%	80
Jan 20, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 19, 2026	0.79	0.79	0.77	0.77	0.77	-3.75%	267