Skip to main content
logo
Wishbone Gold Plc (FRA:7N60)
Germany flag Germany · Delayed Price · Currency is EUR
0.7950
+0.0042 (0.53%)
At close: Dec 5, 2025

Wishbone Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.790.800.790.800.800.53%312
Dec 4, 20250.790.790.790.790.797.46%-
Dec 3, 20250.740.740.740.740.74-6.64%-
Dec 2, 20250.770.790.770.790.79-3.42%34
Dec 1, 20250.820.820.820.820.82716.10%-
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.10--
Nov 26, 20250.100.100.100.100.10--
Nov 25, 20250.100.100.100.100.10--
Nov 24, 20250.100.100.100.100.10--
Nov 21, 20250.100.100.100.100.10--
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.100.100.100.100.10--
Nov 18, 20250.100.100.100.100.10-80.00%-
Nov 17, 20250.500.500.500.500.50--
Nov 14, 20250.500.500.500.500.50--
Nov 13, 20250.500.500.500.500.50--
Nov 12, 20250.500.500.500.500.50--
Nov 11, 20250.500.500.500.500.50--
Nov 10, 20250.500.500.500.500.50-37.50%-
Nov 7, 20250.800.800.800.800.80--
Nov 6, 20250.800.800.800.800.80--
Nov 5, 20250.800.800.800.800.80--
Nov 4, 20250.800.800.800.800.80--
Nov 3, 20250.800.800.800.800.80--
Oct 31, 20250.800.800.800.800.80--
Oct 30, 20250.800.800.800.800.80--
Oct 29, 20250.800.800.800.800.80--
Oct 28, 20250.800.800.800.800.80--
Oct 27, 20250.800.800.800.800.80--
Oct 24, 20250.800.800.800.800.80--
Oct 23, 20250.800.800.800.800.80--
Oct 22, 20250.800.800.800.800.80--
Oct 21, 20250.800.800.800.800.80--
Oct 20, 20250.400.800.400.800.80100.00%-
Oct 17, 20250.400.400.400.400.4033.33%-
Oct 16, 20250.300.300.300.300.3050.00%-
Oct 15, 20250.200.200.200.200.20--
Oct 14, 20250.200.200.200.200.20-76.47%-
Oct 13, 20250.850.850.850.850.85--
Oct 10, 20250.850.850.850.850.85--
Oct 9, 20250.850.850.850.850.85--
Oct 8, 20250.850.850.850.850.85--
Oct 7, 20250.850.850.850.850.85--
Oct 6, 20250.850.850.850.850.85--
Oct 3, 20250.850.850.850.850.85--
Oct 2, 20250.850.850.850.850.85--
Oct 1, 20250.850.850.850.850.85--
Sep 30, 20250.850.850.850.850.85--
Sep 29, 20250.850.850.850.850.85--