Wishbone Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.83	0.84	0.81	0.81	0.81	-8.00%	1,331
Feb 19, 2026	0.87	0.88	0.83	0.88	0.88	-	1,400
Feb 18, 2026	0.88	0.88	0.88	0.88	0.88	-3.31%	-
Feb 17, 2026	0.93	0.96	0.91	0.91	0.91	-5.24%	1,051
Feb 16, 2026	0.92	0.96	0.89	0.96	0.96	11.70%	200
Feb 13, 2026	0.84	0.87	0.84	0.86	0.86	1.18%	37
Feb 12, 2026	0.85	0.85	0.85	0.85	0.85	-3.98%	-
Feb 11, 2026	0.83	0.88	0.83	0.88	0.88	10.00%	111
Feb 10, 2026	0.80	0.80	0.80	0.80	0.80	-	13
Feb 9, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Feb 6, 2026	0.79	0.82	0.79	0.81	0.81	-6.36%	253
Feb 5, 2026	0.80	0.87	0.80	0.87	0.87	1.17%	78
Feb 4, 2026	0.86	0.86	0.86	0.86	0.86	-3.39%	-
Feb 3, 2026	0.91	0.91	0.89	0.89	0.89	5.36%	50
Feb 2, 2026	0.90	0.90	0.84	0.84	0.84	-1.18%	4
Jan 30, 2026	0.95	0.95	0.85	0.85	0.85	-10.53%	3,381
Jan 29, 2026	1.00	1.00	0.95	0.95	0.95	-11.21%	500
Jan 28, 2026	0.97	1.07	0.97	1.07	1.07	9.74%	273
Jan 27, 2026	0.98	0.98	0.98	0.98	0.98	-6.25%	-
Jan 26, 2026	0.94	1.04	0.94	1.04	1.04	20.93%	3,481
Jan 23, 2026	0.86	0.86	0.86	0.86	0.86	-3.37%	-
Jan 22, 2026	1.00	1.04	0.89	0.89	0.89	-10.55%	3,250
Jan 21, 2026	0.86	1.00	0.86	1.00	1.00	29.22%	80
Jan 20, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 19, 2026	0.79	0.79	0.77	0.77	0.77	-3.75%	267
Jan 16, 2026	0.87	0.90	0.80	0.80	0.80	-12.09%	274
Jan 15, 2026	0.90	0.92	0.90	0.91	0.91	1.11%	1,330
Jan 14, 2026	1.04	1.04	0.90	0.90	0.90	-10.00%	4,013
Jan 13, 2026	1.00	1.09	1.00	1.00	1.00	-10.31%	5,650
Jan 12, 2026	1.17	1.17	1.05	1.12	1.12	-4.70%	7,103
Jan 9, 2026	1.20	1.20	1.14	1.17	1.17	-3.62%	1,604
Jan 8, 2026	1.12	1.24	1.12	1.21	1.21	-6.62%	433
Jan 7, 2026	1.13	1.30	1.13	1.30	1.30	11.11%	600
Jan 6, 2026	1.01	1.17	1.01	1.17	1.17	13.59%	30
Jan 5, 2026	1.18	1.38	1.03	1.03	1.03	-11.21%	12,953
Jan 2, 2026	0.86	1.16	0.86	1.16	1.16	68.12%	3,952
Dec 30, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 29, 2025	0.67	0.69	0.67	0.69	0.69	-4.83%	176
Dec 23, 2025	0.72	0.73	0.72	0.73	0.73	0.69%	433
Dec 22, 2025	0.72	0.72	0.72	0.72	0.72	-	100
Dec 19, 2025	0.65	0.72	0.65	0.72	0.72	2.13%	100
Dec 18, 2025	0.68	0.71	0.68	0.71	0.71	3.68%	2,127
Dec 17, 2025	0.66	0.68	0.66	0.68	0.68	9.68%	200
Dec 16, 2025	0.62	0.62	0.62	0.62	0.62	18.10%	-
Dec 15, 2025	0.53	0.53	0.53	0.53	0.53	6.28%	-
Dec 12, 2025	0.49	0.49	0.49	0.49	0.49	0.82%	-
Dec 11, 2025	0.49	0.49	0.49	0.49	0.49	-13.27%	-
Dec 10, 2025	0.48	0.57	0.48	0.57	0.57	2.73%	431
Dec 9, 2025	0.55	0.55	0.55	0.55	0.55	-8.33%	-
Dec 8, 2025	0.65	0.65	0.60	0.60	0.60	-24.53%	100