Nongfu Spring Co., Ltd. (FRA:7NF)
Germany flag Germany · Delayed Price · Currency is EUR
5.80
+0.10 (1.75%)
At close: Sep 29, 2025

Nongfu Spring Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20255.856.005.805.805.801.75%4,000
Sep 26, 20255.755.755.705.705.70--
Sep 25, 20255.755.755.705.705.70-0.87%870
Sep 24, 20255.755.755.755.755.750.88%-
Sep 23, 20255.705.705.655.705.70-2.56%1,500
Sep 22, 20255.805.905.805.855.85-0.85%100
Sep 19, 20255.905.905.905.905.901.72%200
Sep 18, 20255.805.805.805.805.80-2.52%-
Sep 17, 20255.855.955.855.955.951.71%-
Sep 16, 20255.855.855.855.855.85-0.85%-
Sep 15, 20255.905.955.905.905.903.51%-
Sep 12, 20255.655.705.655.705.70-1.72%100
Sep 11, 20255.705.805.705.805.801.75%-
Sep 10, 20255.755.755.705.705.700.88%-
Sep 9, 20255.555.655.555.655.652.73%-
Sep 8, 20255.555.555.505.505.50--
Sep 5, 20255.555.655.505.505.50-0.90%20
Sep 4, 20255.455.555.455.555.552.78%10
Sep 3, 20255.405.405.405.405.40--
Sep 2, 20255.405.455.405.405.40-0.92%-
Sep 1, 20255.455.455.455.455.45--
Aug 29, 20255.505.505.455.455.450.93%-
Aug 28, 20255.455.455.405.405.40-1.82%-
Aug 27, 20255.455.505.455.505.506.80%4,635
Aug 26, 20255.155.155.155.155.150.98%-
Aug 25, 20255.105.105.105.105.10-0.97%275
Aug 22, 20255.105.155.105.155.151.98%-
Aug 21, 20255.055.055.055.055.05-1.94%-
Aug 20, 20255.155.155.155.155.15--
Aug 19, 20255.205.205.155.155.153.00%-
Aug 18, 20255.055.055.005.005.00-0.99%-
Aug 15, 20255.105.105.055.055.05-2.88%-
Aug 14, 20255.155.205.155.205.20--
Aug 13, 20255.155.205.155.205.200.97%-
Aug 12, 20255.155.155.105.155.151.98%-
Aug 11, 20255.055.055.055.055.05--
Aug 8, 20255.105.105.055.055.051.00%-
Aug 7, 20255.105.105.005.005.001.63%130
Aug 6, 20254.964.964.924.924.920.41%-
Aug 5, 20254.984.984.904.904.90-2.00%2,040
Aug 4, 20254.985.004.945.005.002.04%-
Aug 1, 20255.005.004.904.904.90-1.21%-
Jul 31, 20255.055.054.964.964.96-2.75%-
Jul 30, 20255.105.105.105.105.100.99%-
Jul 29, 20255.005.055.005.055.053.06%-
Jul 28, 20254.824.904.824.904.90-2.00%-
Jul 25, 20255.005.005.005.005.003.73%-
Jul 24, 20254.844.844.824.824.82-0.41%-
Jul 23, 20254.844.844.824.844.84-0.82%-
Jul 22, 20254.864.884.864.884.882.09%-