Nongfu Spring Co., Ltd. (FRA:7NF)
Germany flag Germany · Delayed Price · Currency is EUR
6.00
+0.05 (0.84%)
At close: Oct 23, 2025

Nongfu Spring Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.006.006.006.00-0.84%-
Oct 22, 20255.955.955.955.95--2.46%-
Oct 21, 20256.056.106.056.10-1.67%-
Oct 20, 20255.956.005.956.00-1.69%-
Oct 17, 20255.905.905.905.90--1.67%-
Oct 16, 20256.006.006.006.00-0.84%-
Oct 15, 20255.955.955.955.95-0.85%-
Oct 14, 20255.855.905.855.90--0.84%-
Oct 13, 20255.905.955.905.95-0.85%200
Oct 10, 20255.955.955.905.90---
Oct 9, 20256.006.005.905.90---
Oct 8, 20255.805.905.805.90-1.72%-
Oct 7, 20255.805.805.805.80---
Oct 6, 20255.805.805.805.80--0.85%-
Oct 3, 20255.805.855.805.85--0.85%-
Oct 2, 20255.855.905.855.90-0.85%-
Oct 1, 20255.855.855.855.85---
Sep 30, 20255.855.855.855.85-0.86%-
Sep 29, 20255.855.855.805.80-1.75%-
Sep 26, 20255.755.755.705.70---
Sep 25, 20255.655.705.655.70--0.87%-
Sep 24, 20255.755.755.755.75-0.88%-
Sep 23, 20255.655.705.655.70--2.56%-
Sep 22, 20255.805.855.805.85--0.85%-
Sep 19, 20255.905.905.905.90-1.72%-
Sep 18, 20255.855.855.805.80--2.52%200
Sep 17, 20255.855.955.855.95-1.71%-
Sep 16, 20255.855.855.855.85--0.85%-
Sep 15, 20255.905.905.905.90-3.51%-
Sep 12, 20255.705.705.705.70--1.72%-
Sep 11, 20255.705.805.705.80-1.75%-
Sep 10, 20255.755.755.705.70-0.88%-
Sep 9, 20255.555.655.555.65-2.73%-
Sep 8, 20255.505.505.505.50---
Sep 5, 20255.555.555.505.50---
Sep 4, 20255.455.505.455.50-1.85%-
Sep 3, 20255.405.405.405.40---
Sep 2, 20255.405.405.405.40--1.82%-
Sep 1, 20255.455.505.455.50-0.92%-
Aug 29, 20255.455.455.455.45-0.93%-
Aug 28, 20255.455.455.405.40--0.92%-
Aug 27, 20255.455.455.455.45-5.83%-
Aug 26, 20255.155.155.155.15-0.98%-
Aug 25, 20255.105.105.105.10--0.97%100
Aug 22, 20255.105.155.105.15-1.98%-
Aug 21, 20255.105.105.055.05--1.94%-
Aug 20, 20255.155.155.155.15---
Aug 19, 20255.205.205.155.15-3.00%-
Aug 18, 20255.105.105.005.00--0.99%-
Aug 15, 20255.105.105.055.05--2.88%-