Acroud AB (publ) (FRA:7NG)
Germany · Delayed Price · Currency is EUR 0.0230
+0.0210 (1,050.00%)
Last updated: Jun 26, 2026, 1:07 PM CET
FRA:7NG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 1.00% | 5,000 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | - |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | - |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | - |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | - |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | - |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | - |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -82.00% | - |
| Jun 8, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 455.56% | 5,000 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57% | - |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | - |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | - |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | - |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | - |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | - |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | - |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | - |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00% | - |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | - |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | - |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | - |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | - |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | - |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | - |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.11% | - |
| Apr 24, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 800.00% | 17,000 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.13% | - |
| Apr 20, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 1.00% | 649 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | - |