Okeanis Eco Tankers Corp. (FRA:7OK)
Germany · Delayed Price · Currency is EUR 47.55
-0.50 (-1.04%)
Last updated: Jul 21, 2026, 8:02 AM CET
FRA:7OK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | - | -1.04% | - |
| Jul 20, 2026 | 46.95 | 48.05 | 46.95 | 48.05 | 48.05 | -1.84% | 133 |
| Jul 17, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.72% | - |
| Jul 16, 2026 | 49.15 | 49.15 | 48.60 | 48.60 | 48.60 | -1.82% | 500 |
| Jul 15, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.20% | - |
| Jul 14, 2026 | 48.25 | 49.60 | 48.25 | 49.60 | 49.60 | 3.33% | 45 |
| Jul 13, 2026 | 48.00 | 48.00 | 47.75 | 48.00 | 48.00 | 5.73% | 659 |
| Jul 10, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.11% | - |
| Jul 9, 2026 | 48.40 | 48.40 | 45.35 | 45.35 | 45.35 | -2.79% | 150 |
| Jul 8, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - | - |
| Jul 7, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -3.52% | - |
| Jul 6, 2026 | 47.55 | 48.35 | 47.55 | 48.35 | 48.35 | 4.09% | 133 |
| Jul 3, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 6.54% | - |
| Jul 2, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.11% | - |
| Jul 1, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.34% | - |
| Jun 30, 2026 | 43.45 | 43.70 | 43.45 | 43.50 | 43.50 | -1.25% | 285 |
| Jun 29, 2026 | 43.75 | 44.05 | 43.75 | 44.05 | 44.05 | -2.22% | 100 |
| Jun 26, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -1.21% | - |
| Jun 25, 2026 | 47.65 | 47.65 | 45.60 | 45.60 | 45.60 | -6.46% | 135 |
| Jun 24, 2026 | 49.45 | 49.45 | 48.75 | 48.75 | 48.75 | 2.52% | 135 |
| Jun 23, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 6.02% | - |
| Jun 22, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -1.10% | - |
| Jun 19, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 2.49% | - |
| Jun 18, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -1.34% | - |
| Jun 17, 2026 | 44.65 | 44.85 | 44.65 | 44.85 | 44.85 | -2.29% | 135 |
| Jun 16, 2026 | 45.05 | 45.90 | 45.05 | 45.90 | 45.90 | 0.44% | 8 |
| Jun 15, 2026 | 45.80 | 45.80 | 45.50 | 45.70 | 45.70 | 0.88% | 219 |
| Jun 12, 2026 | 42.65 | 45.30 | 42.65 | 45.30 | 45.30 | 3.07% | 135 |
| Jun 11, 2026 | 42.55 | 43.95 | 42.55 | 43.95 | 43.95 | 4.27% | 135 |
| Jun 10, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -1.06% | - |
| Jun 9, 2026 | 41.25 | 42.60 | 41.25 | 42.60 | 42.60 | 1.91% | 1,140 |
| Jun 8, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.97% | 400 |
| Jun 5, 2026 | 40.55 | 41.60 | 40.55 | 41.40 | 41.40 | 1.47% | 400 |
| Jun 4, 2026 | 41.90 | 41.90 | 40.80 | 40.80 | 40.80 | -0.85% | 133 |
| Jun 3, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -1.67% | - |
| Jun 2, 2026 | 41.75 | 41.85 | 41.70 | 41.85 | 41.85 | 2.70% | 180 |
| Jun 1, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -1.21% | 150 |
| May 29, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -1.20% | - |
| May 28, 2026 | 44.10 | 44.10 | 41.75 | 41.75 | 41.75 | -1.02% | 350 |
| May 27, 2026 | 44.15 | 44.15 | 43.60 | 43.90 | 42.18 | -3.52% | 3,750 |
| May 26, 2026 | 47.80 | 47.80 | 45.50 | 45.50 | 43.72 | -4.71% | 102 |
| May 25, 2026 | 46.80 | 47.75 | 46.80 | 47.75 | 45.88 | -0.42% | 30 |
| May 22, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 46.07 | -2.04% | - |
| May 21, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 47.03 | 1.87% | 100 |
| May 20, 2026 | 46.65 | 48.05 | 46.65 | 48.05 | 46.17 | -1.03% | 62 |
| May 19, 2026 | 47.40 | 48.55 | 47.40 | 48.55 | 46.65 | 3.96% | 70 |
| May 18, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 44.87 | 1.19% | - |
| May 15, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 44.34 | -0.65% | - |
| May 14, 2026 | 47.15 | 47.50 | 46.45 | 46.45 | 44.63 | -4.72% | 708 |
| May 13, 2026 | 48.10 | 48.75 | 48.10 | 48.75 | 46.84 | 1.04% | 180 |