Poxel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.26	0.27	0.26	0.27	0.27	24.14%	1,000
Nov 27, 2025	0.22	0.22	0.22	0.22	0.22	-1.14%	-
Nov 26, 2025	0.22	0.22	0.22	0.22	0.22	-6.18%	-
Nov 25, 2025	0.23	0.23	0.23	0.23	0.23	3.99%	647
Nov 24, 2025	0.23	0.23	0.23	0.23	0.23	-5.25%	-
Nov 21, 2025	0.24	0.24	0.24	0.24	0.24	-2.26%	-
Nov 20, 2025	0.24	0.24	0.24	0.24	0.24	-3.37%	-
Nov 19, 2025	0.25	0.25	0.25	0.25	0.25	-6.49%	-
Nov 18, 2025	0.25	0.27	0.25	0.27	0.27	0.56%	6,356
Nov 17, 2025	0.27	0.27	0.27	0.27	0.27	-1.65%	-
Nov 14, 2025	0.27	0.27	0.27	0.27	0.27	2.06%	-
Nov 13, 2025	0.27	0.27	0.27	0.27	0.27	6.16%	-
Nov 12, 2025	0.25	0.25	0.25	0.25	0.25	-0.59%	-
Nov 11, 2025	0.25	0.25	0.25	0.25	0.25	-6.64%	-
Nov 10, 2025	0.27	0.27	0.27	0.27	0.27	18.34%	-
Nov 7, 2025	0.23	0.23	0.23	0.23	0.23	-3.98%	-
Nov 6, 2025	0.24	0.24	0.24	0.24	0.24	-26.05%	-
Nov 5, 2025	0.32	0.32	0.32	0.32	0.32	2.06%	-
Nov 4, 2025	0.32	0.32	0.32	0.32	0.32	3.95%	-
Nov 3, 2025	0.30	0.30	0.30	0.30	0.30	-2.41%	-
Oct 31, 2025	0.31	0.31	0.31	0.31	0.31	-2.50%	-
Oct 30, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Oct 29, 2025	0.32	0.32	0.32	0.32	0.32	-4.48%	-
Oct 28, 2025	0.33	0.33	0.33	0.33	0.33	2.45%	-
Oct 27, 2025	0.33	0.33	0.33	0.33	0.33	-3.26%	-
Oct 24, 2025	0.34	0.34	0.34	0.34	0.34	2.43%	-
Oct 23, 2025	0.33	0.33	0.33	0.33	0.33	3.45%	-
Oct 22, 2025	0.32	0.32	0.32	0.32	0.32	1.43%	-
Oct 21, 2025	0.31	0.31	0.31	0.31	0.31	-13.38%	-
Oct 20, 2025	0.36	0.36	0.36	0.36	0.36	-4.86%	-
Oct 17, 2025	0.38	0.38	0.38	0.38	0.38	-5.34%	-
Oct 16, 2025	0.40	0.40	0.40	0.40	0.40	-4.51%	-
Oct 15, 2025	0.42	0.42	0.42	0.42	0.42	0.24%	-
Oct 14, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	-
Oct 13, 2025	0.41	0.41	0.41	0.41	0.41	-3.41%	-
Oct 10, 2025	0.43	0.43	0.43	0.43	0.43	5.20%	-
Oct 9, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	-
Oct 8, 2025	0.40	0.40	0.40	0.40	0.40	-3.13%	-
Oct 7, 2025	0.42	0.42	0.42	0.42	0.42	0.85%	-
Oct 6, 2025	0.41	0.41	0.41	0.41	0.41	-2.37%	-
Oct 3, 2025	0.42	0.42	0.42	0.42	0.42	7.53%	-
Oct 2, 2025	0.39	0.39	0.39	0.39	0.39	13.46%	-
Oct 1, 2025	0.35	0.35	0.35	0.35	0.35	-2.68%	-
Sep 30, 2025	0.36	0.36	0.36	0.36	0.36	22.41%	-
Sep 29, 2025	0.29	0.29	0.29	0.29	0.29	-4.61%	-
Sep 26, 2025	0.30	0.30	0.30	0.30	0.30	1.33%	-
Sep 25, 2025	0.31	0.31	0.30	0.30	0.30	-0.66%	-
Sep 24, 2025	0.30	0.30	0.30	0.30	0.30	2.03%	-
Sep 23, 2025	0.30	0.30	0.30	0.30	0.30	2.07%	-
Sep 22, 2025	0.31	0.31	0.29	0.29	0.29	-4.45%	-