FRA:7PQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.54	0.58	0.54	0.58	0.58	2.46%	-
Oct 22, 2026	0.54	0.57	0.54	0.57	0.57	-0.70%	-
Oct 21, 2026	0.54	0.58	0.54	0.57	0.57	-0.35%	-
Oct 20, 2026	0.54	0.57	0.54	0.57	0.57	-	-
Oct 19, 2026	0.54	0.59	0.54	0.57	0.57	-2.05%	-
Oct 16, 2026	0.55	0.59	0.55	0.59	0.59	-	-
Oct 15, 2026	0.57	0.59	0.57	0.59	0.59	-3.30%	-
Oct 14, 2026	0.56	0.61	0.56	0.61	0.61	1.00%	-
Oct 13, 2026	0.55	0.60	0.55	0.60	0.60	3.45%	-
Oct 12, 2026	0.54	0.58	0.54	0.58	0.58	-0.68%	-
Oct 9, 2026	0.55	0.58	0.55	0.58	0.58	-	-
Oct 8, 2026	0.54	0.58	0.54	0.58	0.58	2.82%	-
Oct 7, 2026	0.51	0.57	0.51	0.57	0.57	3.65%	-
Oct 6, 2026	0.52	0.55	0.52	0.55	0.55	-0.36%	-
Oct 5, 2026	0.51	0.56	0.51	0.55	0.55	1.48%	-
Oct 2, 2026	0.52	0.55	0.52	0.54	0.54	-0.73%	-
Oct 1, 2026	0.51	0.55	0.51	0.55	0.55	1.87%	-
Sep 30, 2026	0.52	0.56	0.52	0.54	0.54	-5.30%	-
Sep 29, 2026	0.53	0.57	0.53	0.57	0.57	-0.35%	-
Sep 28, 2026	0.53	0.57	0.53	0.57	0.57	1.07%	-
Sep 25, 2026	0.53	0.57	0.53	0.56	0.56	-1.06%	-
Sep 24, 2026	0.53	0.57	0.53	0.57	0.57	-	-
Sep 23, 2026	0.54	0.57	0.54	0.57	0.57	-2.07%	-
Sep 22, 2026	0.54	0.58	0.54	0.58	0.58	0.69%	-
Sep 21, 2026	0.54	0.58	0.54	0.58	0.58	2.13%	-
Sep 18, 2026	0.53	0.57	0.53	0.56	0.56	-0.70%	-
Sep 17, 2026	0.53	0.57	0.53	0.57	0.57	-0.35%	-
Sep 16, 2026	0.53	0.57	0.53	0.57	0.57	-	-
Sep 15, 2026	0.53	0.57	0.53	0.57	0.57	-0.35%	-
Sep 14, 2026	0.54	0.57	0.54	0.57	0.57	-0.69%	-
Sep 11, 2026	0.53	0.58	0.53	0.58	0.58	-1.71%	-
Sep 10, 2026	0.54	0.59	0.54	0.59	0.59	1.38%	-
Sep 9, 2026	0.54	0.58	0.54	0.58	0.58	-0.34%	-
Sep 8, 2026	0.55	0.58	0.55	0.58	0.58	-1.02%	-
Sep 7, 2026	0.54	0.59	0.54	0.59	0.59	2.09%	-
Sep 4, 2026	0.53	0.57	0.53	0.57	0.57	-	-
Sep 3, 2026	0.53	0.57	0.53	0.57	0.57	2.87%	-
Sep 2, 2026	0.52	0.56	0.52	0.56	0.56	-1.76%	-
Sep 1, 2026	0.53	0.57	0.53	0.57	0.57	0.35%	-
Aug 31, 2026	0.53	0.57	0.53	0.57	0.57	-1.39%	-
Aug 28, 2026	0.53	0.57	0.53	0.57	0.57	-2.38%	-
Aug 27, 2026	0.54	0.59	0.54	0.59	0.59	1.38%	-
Aug 26, 2026	0.55	0.58	0.55	0.58	0.58	-0.34%	-
Aug 25, 2026	0.57	0.60	0.57	0.58	0.58	-2.02%	-
Aug 24, 2026	0.57	0.62	0.57	0.59	0.59	-2.62%	-
Aug 21, 2026	0.55	0.61	0.55	0.61	0.61	3.39%	-
Aug 20, 2026	0.53	0.59	0.53	0.59	0.59	4.24%	-
Aug 19, 2026	0.53	0.57	0.53	0.57	0.57	-0.70%	-
Aug 18, 2026	0.53	0.57	0.53	0.57	0.57	-0.70%	-
Aug 17, 2026	0.49	0.58	0.49	0.57	0.57	10.38%	-