FRA:7PV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	39.90	39.90	37.75	37.75	37.75	-5.39%	78
Jun 19, 2026	39.90	39.90	39.90	39.90	39.90	-3.04%	-
Jun 18, 2026	40.05	41.15	40.05	41.15	41.15	-2.02%	25
Jun 17, 2026	41.80	42.00	41.80	42.00	42.00	0.48%	620
Jun 16, 2026	41.15	42.15	41.15	41.80	41.80	-0.59%	230
Jun 15, 2026	42.50	42.50	40.70	42.05	42.05	-0.71%	72
Jun 12, 2026	39.55	42.35	39.00	42.35	42.35	7.22%	501
Jun 11, 2026	37.85	39.50	37.85	39.50	39.50	1.67%	350
Jun 10, 2026	38.85	38.85	38.85	38.85	38.85	1.17%	5
Jun 9, 2026	37.55	38.85	37.55	38.40	38.40	4.21%	310
Jun 8, 2026	36.85	36.85	36.85	36.85	36.85	0.41%	5
Jun 5, 2026	36.70	36.70	36.70	36.70	36.70	1.80%	-
Jun 4, 2026	36.05	36.05	36.05	36.05	36.05	-2.57%	-
Jun 3, 2026	37.00	37.00	36.50	37.00	37.00	-3.01%	15
Jun 2, 2026	38.15	38.15	38.15	38.15	38.15	-0.39%	40
Jun 1, 2026	38.30	38.30	38.30	38.30	38.30	-0.78%	31
May 29, 2026	37.60	38.60	37.60	38.60	38.60	2.12%	31
May 28, 2026	36.50	37.80	36.50	37.80	37.80	-	530
May 27, 2026	37.00	38.00	37.00	37.80	37.80	6.48%	415
May 26, 2026	35.50	35.50	35.50	35.50	35.50	0.28%	131
May 25, 2026	35.40	35.40	35.40	35.40	35.40	7.93%	-
May 22, 2026	33.90	34.55	32.80	32.80	32.80	-1.80%	907
May 21, 2026	28.35	33.70	28.35	33.40	33.40	17.40%	2,088
May 20, 2026	27.65	28.50	27.65	28.45	28.45	4.02%	250
May 19, 2026	28.00	28.00	27.35	27.35	27.35	-0.18%	173
May 18, 2026	26.95	28.00	26.95	27.40	27.40	0.55%	1,540
May 15, 2026	28.95	29.50	27.25	27.25	27.25	-3.20%	567
May 14, 2026	28.15	28.15	28.15	28.15	28.15	0.18%	-
May 13, 2026	32.25	32.25	28.10	28.10	28.10	-14.72%	2,122
May 12, 2026	32.95	32.95	32.95	32.95	32.95	-0.45%	-
May 11, 2026	33.10	33.10	33.10	33.10	33.10	0.30%	-
May 8, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%	-
May 7, 2026	33.40	33.40	33.15	33.20	33.20	-0.75%	259
May 6, 2026	31.35	33.45	31.35	33.45	33.45	4.37%	561
May 5, 2026	31.30	32.05	31.30	32.05	32.05	-0.77%	10
May 4, 2026	32.65	32.65	32.30	32.30	32.30	1.89%	19
Apr 30, 2026	31.70	31.70	31.70	31.70	31.70	-4.37%	-
Apr 29, 2026	33.15	33.15	33.15	33.15	33.15	-0.60%	-
Apr 28, 2026	33.35	33.35	33.35	33.35	33.35	0.30%	-
Apr 27, 2026	33.25	33.25	33.25	33.25	33.25	-3.48%	-
Apr 24, 2026	34.45	34.45	34.45	34.45	34.45	-1.85%	-
Apr 23, 2026	34.45	35.10	34.45	35.10	35.10	-2.09%	15
Apr 22, 2026	35.25	35.85	35.25	35.85	35.85	1.13%	15
Apr 21, 2026	35.25	35.90	35.25	35.45	35.45	8.91%	440
Apr 20, 2026	32.65	32.65	32.55	32.55	32.55	3.33%	33
Apr 17, 2026	31.50	31.50	31.50	31.50	31.50	-1.56%	-
Apr 16, 2026	31.75	32.00	31.75	32.00	32.00	1.27%	310
Apr 15, 2026	31.60	31.60	31.60	31.60	31.60	-3.07%	-
Apr 14, 2026	32.60	32.60	32.60	32.60	32.60	2.03%	-
Apr 13, 2026	32.30	32.30	31.80	31.95	31.95	0.31%	630