FRA:7PV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	34.45	34.45	34.45	34.45	-	-3.91%	-
Apr 22, 2026	35.25	35.85	35.25	35.85	35.85	1.13%	15
Apr 21, 2026	35.25	35.90	35.25	35.45	35.45	8.91%	440
Apr 20, 2026	32.65	32.65	32.55	32.55	32.55	3.33%	33
Apr 17, 2026	31.50	31.50	31.50	31.50	31.50	-1.56%	-
Apr 16, 2026	31.75	32.00	31.75	32.00	32.00	1.27%	310
Apr 15, 2026	31.60	31.60	31.60	31.60	31.60	-3.07%	-
Apr 14, 2026	32.60	32.60	32.60	32.60	32.60	2.03%	-
Apr 13, 2026	32.30	32.30	31.80	31.95	31.95	0.31%	630
Apr 10, 2026	32.80	32.80	31.85	31.85	31.85	-3.48%	500
Apr 9, 2026	31.35	33.00	31.35	33.00	33.00	9.82%	150
Apr 8, 2026	30.05	30.05	30.05	30.05	30.05	-0.17%	-
Apr 7, 2026	30.10	30.10	30.10	30.10	30.10	0.60%	-
Apr 2, 2026	29.88	29.92	29.88	29.92	29.92	-2.86%	21
Apr 1, 2026	30.80	30.80	30.80	30.80	30.80	3.77%	-
Mar 31, 2026	29.64	29.68	29.64	29.68	29.68	-1.79%	25
Mar 30, 2026	29.46	30.22	29.46	30.22	30.22	-0.26%	120
Mar 27, 2026	30.30	30.30	30.30	30.30	30.30	-3.69%	-
Mar 26, 2026	31.02	31.46	31.02	31.46	31.46	-0.25%	150
Mar 25, 2026	31.54	31.54	31.54	31.54	31.54	2.40%	-
Mar 24, 2026	30.44	30.80	30.44	30.80	30.80	1.32%	50
Mar 23, 2026	28.46	30.40	28.46	30.40	30.40	2.01%	1,000
Mar 20, 2026	29.98	30.66	29.80	29.80	29.80	-7.80%	290
Mar 19, 2026	32.32	32.32	32.32	32.32	32.32	-1.46%	7
Mar 18, 2026	32.16	32.80	32.16	32.80	32.80	0.99%	300
Mar 17, 2026	32.48	32.48	32.48	32.48	32.48	-0.43%	16
Mar 16, 2026	32.62	32.62	32.62	32.62	32.62	5.16%	100
Mar 13, 2026	31.02	31.02	31.02	31.02	31.02	-1.34%	-
Mar 12, 2026	31.24	31.44	31.24	31.44	31.44	-0.76%	-
Mar 11, 2026	32.50	32.50	31.68	31.68	31.68	-1.55%	523
Mar 10, 2026	32.18	32.18	32.18	32.18	32.18	-0.68%	-
Mar 9, 2026	32.10	33.52	32.00	32.40	32.40	-5.76%	1,577
Mar 6, 2026	34.38	34.38	34.38	34.38	34.38	-3.86%	-
Mar 5, 2026	35.32	35.76	35.32	35.76	35.76	-0.06%	10
Mar 4, 2026	35.10	35.78	35.10	35.78	35.78	0.28%	6
Mar 3, 2026	35.68	35.68	35.68	35.68	35.68	4.27%	-
Mar 2, 2026	34.36	34.36	34.22	34.22	34.22	-	20
Feb 27, 2026	34.22	34.22	34.22	34.22	34.22	-2.89%	-
Feb 26, 2026	33.18	35.24	33.18	35.24	35.24	9.37%	557
Feb 25, 2026	32.22	32.22	32.22	32.22	32.22	-1.29%	-
Feb 24, 2026	32.64	32.64	32.64	32.64	32.64	-4.28%	25
Feb 23, 2026	34.10	34.10	34.10	34.10	34.10	-0.12%	-
Feb 20, 2026	34.14	34.14	34.14	34.14	34.14	-5.43%	-
Feb 19, 2026	35.14	36.10	35.14	36.10	36.10	2.27%	35
Feb 18, 2026	34.68	35.30	34.68	35.30	35.30	1.73%	20
Feb 17, 2026	33.36	34.70	33.36	34.70	34.70	3.71%	100
Feb 16, 2026	33.28	34.14	33.28	33.46	33.46	1.64%	80
Feb 13, 2026	32.92	32.92	32.92	32.92	32.92	-2.78%	-
Feb 12, 2026	33.58	34.32	33.36	33.86	33.86	1.07%	400
Feb 11, 2026	33.50	33.50	33.50	33.50	33.50	4.30%	-