FRA:7PV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	38.30	38.30	38.30	38.30	-	-0.78%	-
May 29, 2026	37.60	38.60	37.60	38.60	38.60	2.12%	31
May 28, 2026	36.50	37.80	36.50	37.80	37.80	-	530
May 27, 2026	37.00	38.00	37.00	37.80	37.80	6.48%	415
May 26, 2026	35.50	35.50	35.50	35.50	35.50	0.28%	131
May 25, 2026	35.40	35.40	35.40	35.40	35.40	7.93%	-
May 22, 2026	33.90	34.55	32.80	32.80	32.80	-1.80%	907
May 21, 2026	28.35	33.70	28.35	33.40	33.40	17.40%	2,088
May 20, 2026	27.65	28.50	27.65	28.45	28.45	4.02%	250
May 19, 2026	28.00	28.00	27.35	27.35	27.35	-0.18%	173
May 18, 2026	26.95	28.00	26.95	27.40	27.40	0.55%	1,540
May 15, 2026	28.95	29.50	27.25	27.25	27.25	-3.20%	567
May 14, 2026	28.15	28.15	28.15	28.15	28.15	0.18%	-
May 13, 2026	32.25	32.25	28.10	28.10	28.10	-14.72%	2,122
May 12, 2026	32.95	32.95	32.95	32.95	32.95	-0.45%	-
May 11, 2026	33.10	33.10	33.10	33.10	33.10	0.30%	-
May 8, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%	-
May 7, 2026	33.40	33.40	33.15	33.20	33.20	-0.75%	259
May 6, 2026	31.35	33.45	31.35	33.45	33.45	4.37%	561
May 5, 2026	31.30	32.05	31.30	32.05	32.05	-0.77%	10
May 4, 2026	32.65	32.65	32.30	32.30	32.30	1.89%	19
Apr 30, 2026	31.70	31.70	31.70	31.70	31.70	-4.37%	-
Apr 29, 2026	33.15	33.15	33.15	33.15	33.15	-0.60%	-
Apr 28, 2026	33.35	33.35	33.35	33.35	33.35	0.30%	-
Apr 27, 2026	33.25	33.25	33.25	33.25	33.25	-3.48%	-
Apr 24, 2026	34.45	34.45	34.45	34.45	34.45	-1.85%	-
Apr 23, 2026	34.45	35.10	34.45	35.10	35.10	-2.09%	15
Apr 22, 2026	35.25	35.85	35.25	35.85	35.85	1.13%	15
Apr 21, 2026	35.25	35.90	35.25	35.45	35.45	8.91%	440
Apr 20, 2026	32.65	32.65	32.55	32.55	32.55	3.33%	33
Apr 17, 2026	31.50	31.50	31.50	31.50	31.50	-1.56%	-
Apr 16, 2026	31.75	32.00	31.75	32.00	32.00	1.27%	310
Apr 15, 2026	31.60	31.60	31.60	31.60	31.60	-3.07%	-
Apr 14, 2026	32.60	32.60	32.60	32.60	32.60	2.03%	-
Apr 13, 2026	32.30	32.30	31.80	31.95	31.95	0.31%	630
Apr 10, 2026	32.80	32.80	31.85	31.85	31.85	-3.48%	500
Apr 9, 2026	31.35	33.00	31.35	33.00	33.00	9.82%	150
Apr 8, 2026	30.05	30.05	30.05	30.05	30.05	-0.17%	-
Apr 7, 2026	30.10	30.10	30.10	30.10	30.10	0.60%	-
Apr 2, 2026	29.88	29.92	29.88	29.92	29.92	-2.86%	21
Apr 1, 2026	30.80	30.80	30.80	30.80	30.80	3.77%	-
Mar 31, 2026	29.64	29.68	29.64	29.68	29.68	-1.79%	25
Mar 30, 2026	29.46	30.22	29.46	30.22	30.22	-0.26%	120
Mar 27, 2026	30.30	30.30	30.30	30.30	30.30	-3.69%	-
Mar 26, 2026	31.02	31.46	31.02	31.46	31.46	-0.25%	150
Mar 25, 2026	31.54	31.54	31.54	31.54	31.54	2.40%	-
Mar 24, 2026	30.44	30.80	30.44	30.80	30.80	1.32%	50
Mar 23, 2026	28.46	30.40	28.46	30.40	30.40	2.01%	1,000
Mar 20, 2026	29.98	30.66	29.80	29.80	29.80	-7.80%	290
Mar 19, 2026	32.32	32.32	32.32	32.32	32.32	-1.46%	7