FRA:7PV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	29.95	31.20	29.95	31.20	-	4.70%	220
Aug 25, 2026	30.40	31.00	29.80	29.80	29.80	-2.45%	115
Aug 24, 2026	30.95	32.80	30.55	30.55	30.55	0.16%	4,280
Aug 21, 2026	29.80	30.50	29.80	30.50	30.50	0.83%	200
Aug 20, 2026	31.20	31.80	29.65	30.25	30.25	-4.12%	1,363
Aug 19, 2026	32.00	32.80	31.55	31.55	31.55	-3.81%	483
Aug 18, 2026	32.40	32.80	32.40	32.80	32.80	-0.61%	385
Aug 17, 2026	34.55	34.55	33.00	33.00	33.00	-3.51%	268
Aug 14, 2026	35.10	35.70	34.20	34.20	34.20	-5.91%	3,590
Aug 13, 2026	31.65	36.70	31.65	36.35	36.35	14.13%	1,698
Aug 12, 2026	32.15	33.00	31.75	31.85	31.85	-5.77%	1,163
Aug 11, 2026	34.10	34.10	33.80	33.80	33.80	-1.17%	25
Aug 10, 2026	33.80	34.20	33.40	34.20	34.20	7.04%	345
Aug 7, 2026	31.95	31.95	31.95	31.95	31.95	-2.74%	-
Aug 6, 2026	32.25	32.85	32.25	32.85	32.85	0.61%	4
Aug 5, 2026	32.65	32.65	32.65	32.65	32.65	-3.12%	-
Aug 4, 2026	33.70	33.80	33.70	33.70	33.70	-0.30%	344
Aug 3, 2026	33.95	33.95	33.80	33.80	33.80	-4.38%	150
Jul 31, 2026	35.00	35.35	34.95	35.35	35.35	-1.67%	615
Jul 30, 2026	35.95	35.95	35.95	35.95	35.95	-1.10%	-
Jul 29, 2026	36.35	36.35	36.35	36.35	36.35	0.28%	-
Jul 28, 2026	36.25	36.25	36.25	36.25	36.25	3.57%	-
Jul 27, 2026	35.00	35.00	35.00	35.00	35.00	-2.64%	-
Jul 24, 2026	35.50	35.95	35.50	35.95	35.95	-3.36%	12
Jul 23, 2026	37.20	37.20	37.20	37.20	37.20	1.50%	-
Jul 22, 2026	36.65	36.65	36.65	36.65	36.65	-0.41%	-
Jul 21, 2026	37.30	37.30	36.80	36.80	36.80	-4.91%	-
Jul 20, 2026	38.40	38.70	38.40	38.70	38.70	-	133
Jul 17, 2026	38.70	39.45	38.70	38.70	38.70	4.31%	105
Jul 16, 2026	37.10	37.10	37.10	37.10	37.10	-3.89%	-
Jul 15, 2026	38.50	38.60	38.50	38.60	38.60	-0.64%	30
Jul 14, 2026	38.85	38.85	38.85	38.85	38.85	-2.75%	8
Jul 13, 2026	39.95	40.45	39.95	39.95	39.95	0.38%	100
Jul 10, 2026	39.80	39.80	39.80	39.80	39.80	2.05%	-
Jul 9, 2026	38.45	39.00	38.45	39.00	39.00	1.17%	5
Jul 8, 2026	39.50	39.50	38.55	38.55	38.55	-3.14%	15
Jul 7, 2026	40.10	40.10	39.80	39.80	39.80	-0.38%	15
Jul 6, 2026	39.75	39.95	39.75	39.95	39.95	0.63%	165
Jul 3, 2026	39.80	39.80	39.70	39.70	39.70	2.19%	150
Jul 2, 2026	38.35	38.85	38.35	38.85	38.85	0.52%	15
Jul 1, 2026	37.30	38.65	37.30	38.65	38.65	1.98%	156
Jun 30, 2026	37.85	37.90	37.85	37.90	37.90	-2.45%	9,884
Jun 29, 2026	38.85	38.85	38.85	38.85	38.85	-	-
Jun 26, 2026	38.85	38.85	38.85	38.85	38.85	0.39%	22
Jun 25, 2026	38.70	38.70	38.70	38.70	38.70	4.88%	-
Jun 24, 2026	37.05	37.05	36.90	36.90	36.90	-3.02%	500
Jun 23, 2026	37.50	38.05	37.50	38.05	38.05	0.79%	115
Jun 22, 2026	39.90	39.90	37.75	37.75	37.75	-5.39%	78
Jun 19, 2026	39.90	39.90	39.90	39.90	39.90	-3.04%	-
Jun 18, 2026	40.05	41.15	40.05	41.15	41.15	-2.02%	25