FRA:7RD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.78	2.78	2.78	2.78	2.78	-2.11%	-
Apr 23, 2026	2.84	2.84	2.84	2.84	2.84	-3.40%	-
Apr 22, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Apr 21, 2026	2.94	2.94	2.94	2.94	2.94	2.08%	-
Apr 20, 2026	2.88	2.88	2.88	2.88	2.88	-5.88%	-
Apr 17, 2026	3.06	3.06	3.06	3.06	3.06	-7.27%	-
Apr 16, 2026	3.02	3.30	3.02	3.30	3.30	8.55%	290
Apr 15, 2026	2.78	3.04	2.78	3.04	3.04	7.80%	-
Apr 14, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
Apr 13, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Apr 10, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Apr 9, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Apr 8, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Apr 7, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Apr 2, 2026	2.84	2.84	2.84	2.84	2.84	2.90%	-
Apr 1, 2026	2.76	2.76	2.76	2.76	2.76	-8.61%	-
Mar 31, 2026	2.76	3.02	2.76	3.02	3.02	5.59%	5
Mar 30, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Mar 27, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Mar 26, 2026	2.86	2.86	2.86	2.86	2.86	-4.67%	-
Mar 25, 2026	3.00	3.00	3.00	3.00	3.00	-1.96%	-
Mar 24, 2026	3.06	3.06	3.06	3.06	3.06	4.79%	-
Mar 23, 2026	2.92	2.92	2.92	2.92	2.92	2.82%	-
Mar 20, 2026	2.82	2.84	2.78	2.84	2.84	-0.70%	-
Mar 19, 2026	2.86	2.86	2.86	2.86	2.86	2.88%	-
Mar 18, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Mar 17, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Mar 16, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Mar 13, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Mar 12, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Mar 11, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Mar 10, 2026	2.70	2.70	2.70	2.70	2.70	-3.57%	-
Mar 9, 2026	2.80	2.80	2.80	2.80	2.80	2.19%	-
Mar 6, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Mar 5, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Mar 4, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Mar 3, 2026	2.70	2.70	2.70	2.70	2.70	3.05%	-
Mar 2, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Feb 27, 2026	2.60	2.60	2.60	2.60	2.60	-3.70%	-
Feb 26, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Feb 25, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Feb 24, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Feb 23, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Feb 20, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Feb 19, 2026	2.70	2.70	2.70	2.70	2.70	2.27%	-
Feb 18, 2026	2.64	2.64	2.64	2.64	2.64	-2.94%	-
Feb 17, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Feb 16, 2026	2.70	2.70	2.70	2.70	2.70	2.27%	-
Feb 13, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Feb 12, 2026	2.64	2.64	2.64	2.64	2.64	-	-