FRA:7RL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-4.89%	-
Jul 16, 2026	0.37	0.37	0.37	0.37	0.37	-3.16%	-
Jul 15, 2026	0.38	0.38	0.38	0.38	0.38	15.15%	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 3, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 2, 2026	0.33	0.33	0.33	0.33	0.33	-2.38%	-
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	3.07%	-
Jun 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 29, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	-
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	-1.75%	-
Jun 24, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jun 19, 2026	0.34	0.34	0.34	0.34	0.34	8.97%	-
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	5.41%	-
Jun 17, 2026	0.30	0.30	0.30	0.30	0.30	-1.99%	-
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 15, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 12, 2026	0.30	0.30	0.30	0.30	0.30	2.03%	-
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	5.71%	-
Jun 10, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	-
Jun 9, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Jun 8, 2026	0.29	0.29	0.29	0.29	0.29	-4.00%	-
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	10.22%	-
Jun 2, 2026	0.27	0.27	0.27	0.27	0.27	0.74%	-
Jun 1, 2026	0.27	0.27	0.27	0.27	0.27	-	-
May 29, 2026	0.27	0.27	0.27	0.27	0.27	1.49%	-
May 28, 2026	0.27	0.27	0.27	0.27	0.27	-0.31%	-
May 27, 2026	0.27	0.27	0.27	0.27	0.27	-0.73%	-
May 26, 2026	0.27	0.27	0.27	0.27	0.27	-	-
May 25, 2026	0.27	0.27	0.27	0.27	0.27	-	-
May 22, 2026	0.27	0.27	0.27	0.27	0.27	3.01%	-
May 21, 2026	0.27	0.27	0.27	0.27	0.26	-	-
May 20, 2026	0.27	0.27	0.27	0.27	0.26	-	-
May 19, 2026	0.27	0.27	0.27	0.27	0.26	0.76%	-
May 18, 2026	0.26	0.26	0.26	0.26	0.26	0.76%	-
May 15, 2026	0.26	0.26	0.26	0.26	0.26	-2.24%	-
May 14, 2026	0.27	0.27	0.27	0.27	0.26	-	-
May 13, 2026	0.27	0.27	0.27	0.27	0.26	1.52%	-
May 12, 2026	0.26	0.26	0.26	0.26	0.26	-5.71%	-