FRA:7RL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	1,308
Oct 22, 2026	0.48	0.48	0.48	0.48	0.48	-1.23%	-
Oct 21, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	-
Oct 20, 2026	0.49	0.49	0.49	0.49	0.49	1.23%	-
Oct 19, 2026	0.49	0.49	0.49	0.49	0.49	2.10%	-
Oct 16, 2026	0.48	0.48	0.48	0.48	0.48	5.31%	-
Oct 15, 2026	0.45	0.45	0.45	0.45	0.45	-1.74%	-
Oct 14, 2026	0.46	0.46	0.46	0.46	0.46	-5.74%	-
Oct 13, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Oct 12, 2026	0.52	0.52	0.49	0.49	0.49	-10.46%	1,308
Oct 9, 2026	0.49	0.55	0.49	0.55	0.55	21.65%	3,914
Oct 8, 2026	0.45	0.45	0.45	0.45	0.45	11.43%	-
Oct 7, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Oct 6, 2026	0.41	0.41	0.41	0.41	0.40	3.57%	-
Oct 5, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Oct 2, 2026	0.39	0.39	0.39	0.39	0.39	1.56%	-
Oct 1, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Sep 30, 2026	0.39	0.39	0.39	0.39	0.38	-1.53%	-
Sep 29, 2026	0.39	0.39	0.39	0.39	0.39	-7.11%	-
Sep 28, 2026	0.40	0.42	0.40	0.42	0.42	11.05%	6,598
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Sep 24, 2026	0.39	0.39	0.39	0.39	0.38	0.52%	-
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	3.23%	-
Sep 18, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Sep 17, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	4.52%	-
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-6.35%	-
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Sep 11, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	-
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	-6.03%	-
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 7, 2026	0.40	0.40	0.40	0.40	0.40	-2.45%	-
Sep 4, 2026	0.41	0.41	0.41	0.41	0.41	2.00%	-
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Sep 2, 2026	0.40	0.40	0.40	0.40	0.39	13.14%	-
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Aug 31, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	3.53%	-
Aug 27, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	4.29%	-
Aug 17, 2026	0.33	0.33	0.33	0.33	0.32	-4.68%	-