FRA:7RL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	4.29%	-
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-4.68%	-
Aug 14, 2026	0.34	0.34	0.34	0.34	0.34	-2.29%	-
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	2.96%	-
Aug 11, 2026	0.34	0.34	0.34	0.34	0.34	4.32%	-
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	-2.99%	-
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	-3.43%	-
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	-2.23%	-
Aug 3, 2026	0.36	0.36	0.36	0.36	0.36	-2.72%	-
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	6.36%	-
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-7.49%	-
Jul 29, 2026	0.37	0.37	0.37	0.37	0.37	-2.60%	-
Jul 28, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	1.05%	-
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	-6.83%	-
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	-1.91%	-
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	5.03%	-
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	13.71%	-
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-4.89%	-
Jul 16, 2026	0.37	0.37	0.37	0.37	0.37	-3.16%	-
Jul 15, 2026	0.38	0.38	0.38	0.38	0.38	15.15%	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 3, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 2, 2026	0.33	0.33	0.33	0.33	0.33	-2.38%	-
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	3.07%	-
Jun 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 29, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	-
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	-1.75%	-
Jun 24, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jun 19, 2026	0.34	0.34	0.34	0.34	0.34	8.97%	-
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	5.41%	-