Lords Group Trading plc (FRA:7S6)
Germany flag Germany · Delayed Price · Currency is EUR
0.3520
-0.0100 (-2.76%)
At close: Sep 24, 2025

Lords Group Trading Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.350.350.350.350.35-0.57%-
Sep 29, 20250.350.350.350.350.350.57%-
Sep 26, 20250.350.350.350.350.351.16%-
Sep 25, 20250.350.350.350.350.35-1.70%-
Sep 24, 20250.350.350.350.350.35-2.76%-
Sep 23, 20250.360.360.360.360.36-3.72%1,000
Sep 22, 20250.380.380.380.380.387.43%-
Sep 19, 20250.350.350.350.350.350.57%-
Sep 18, 20250.350.350.350.350.35-6.95%-
Sep 17, 20250.370.370.370.370.37--
Sep 16, 20250.370.370.370.370.37-3.61%-
Sep 15, 20250.390.390.390.390.380.52%-
Sep 12, 20250.390.390.390.390.38-0.52%-
Sep 11, 20250.390.390.390.390.38-2.02%-
Sep 10, 20250.400.400.400.400.39-4.81%-
Sep 9, 20250.420.420.420.420.41-2.80%-
Sep 8, 20250.430.430.430.430.42-0.47%-
Sep 5, 20250.430.430.430.430.43-0.46%-
Sep 4, 20250.430.430.430.430.431.89%-
Sep 3, 20250.420.420.420.420.42-7.02%-
Sep 2, 20250.460.460.460.460.450.44%-
Sep 1, 20250.450.450.450.450.451.34%-
Aug 29, 20250.450.450.450.450.44-2.61%-
Aug 28, 20250.460.460.460.460.460.88%-
Aug 27, 20250.460.460.460.460.451.33%-
Aug 26, 20250.450.450.450.450.45-0.44%-
Aug 25, 20250.450.450.450.450.450.89%-
Aug 22, 20250.450.450.450.450.44-0.88%-
Aug 21, 20250.450.450.450.450.451.80%-
Aug 20, 20250.440.440.440.440.44-3.90%-
Aug 19, 20250.460.460.460.460.46-0.86%-
Aug 18, 20250.470.470.470.470.460.87%-
Aug 15, 20250.460.460.460.460.46--
Aug 14, 20250.460.460.460.460.46--
Aug 13, 20250.460.460.460.460.46-4.55%-
Aug 12, 20250.480.480.480.480.480.83%-
Aug 11, 20250.480.480.480.480.48-0.41%-
Aug 8, 20250.480.480.480.480.48-0.82%-
Aug 7, 20250.490.490.490.490.480.41%-
Aug 6, 20250.480.480.480.480.48-0.82%-
Aug 5, 20250.490.490.490.490.48-1.61%-
Aug 4, 20250.500.500.500.500.49--
Aug 1, 20250.500.500.500.500.492.06%-
Jul 31, 20250.490.490.490.490.480.41%-
Jul 30, 20250.480.480.480.480.48-7.81%-
Jul 29, 20250.530.530.530.530.52--
Jul 28, 20250.530.530.530.530.52--
Jul 25, 20250.530.530.530.530.52-2.78%-
Jul 24, 20250.540.540.540.540.53--
Jul 23, 20250.540.540.540.540.530.93%-