Skip to main content
logo
TriStar Gold, Inc. (FRA:7TG)
Germany flag Germany · Delayed Price · Currency is EUR
0.1160
-0.0040 (-3.33%)
At close: Dec 19, 2025

TriStar Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.120.120.120.120.12-3.33%-
Dec 18, 20250.120.120.120.120.1213.21%-
Dec 17, 20250.110.110.110.110.110.95%-
Dec 16, 20250.110.110.110.110.11-4.55%-
Dec 15, 20250.100.110.100.110.114.76%2,964
Dec 12, 20250.110.110.110.110.11-0.94%-
Dec 11, 20250.110.110.110.110.11--
Dec 10, 20250.110.110.110.110.113.92%-
Dec 9, 20250.100.100.100.100.10-0.97%-
Dec 8, 20250.100.100.100.100.10-3.74%-
Dec 5, 20250.110.110.110.110.111.90%-
Dec 4, 20250.110.110.110.110.11-12.50%-
Dec 3, 20250.100.120.100.120.1220.00%78,000
Dec 2, 20250.100.100.100.100.10--
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.10--
Nov 26, 20250.100.100.100.100.10--
Nov 25, 20250.100.100.100.100.10--
Nov 24, 20250.100.100.100.100.10--
Nov 21, 20250.100.100.100.100.10--
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.100.100.100.100.10-8.26%-
Nov 18, 20250.090.110.090.110.1114.14%53,144
Nov 17, 20250.100.100.100.100.103.80%-
Nov 14, 20250.090.090.090.090.09-1.08%-
Nov 13, 20250.090.090.090.090.095.08%-
Nov 12, 20250.090.090.090.090.09-1.67%-
Nov 11, 20250.090.090.090.090.09--
Nov 10, 20250.090.090.090.090.090.56%-
Nov 7, 20250.090.090.090.090.09-3.76%-
Nov 6, 20250.090.090.090.090.093.33%-
Nov 5, 20250.090.090.090.090.09-3.23%-
Nov 4, 20250.090.090.090.090.09--
Nov 3, 20250.090.090.090.090.09--
Oct 31, 20250.090.090.090.090.09-3.13%-
Oct 30, 20250.100.100.100.100.10--
Oct 29, 20250.100.100.100.100.104.35%-
Oct 28, 20250.090.090.090.090.09-4.17%-
Oct 27, 20250.100.100.100.100.100.52%-
Oct 24, 20250.100.100.100.100.107.91%-
Oct 23, 20250.090.090.090.090.09-1.12%-
Oct 22, 20250.090.090.090.090.09-11.39%-
Oct 21, 20250.100.100.100.100.109.78%-
Oct 20, 20250.090.090.090.090.09-8.00%-
Oct 17, 20250.100.100.100.100.102.04%-
Oct 16, 20250.100.100.100.100.104.26%-
Oct 15, 20250.090.090.090.090.09-2.08%-
Oct 14, 20250.100.100.100.100.100.52%-
Oct 13, 20250.100.100.100.100.10-3.54%-