TT Electronics plc (FRA:7TT)
Germany · Delayed Price · Currency is EUR 2.180
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:7TT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | - | 740 |
| Oct 22, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2.83% | - |
| Oct 21, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -3.64% | - |
| Oct 20, 2026 | 2.12 | 2.20 | 2.12 | 2.20 | 2.20 | 3.77% | 740 |
| Oct 19, 2026 | 2.18 | 2.18 | 2.12 | 2.12 | 2.12 | -2.75% | - |
| Oct 16, 2026 | 2.16 | 2.26 | 2.16 | 2.18 | 2.18 | -1.80% | 400 |
| Oct 15, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -9.76% | - |
| Oct 14, 2026 | 2.12 | 2.46 | 2.12 | 2.46 | 2.46 | 17.14% | 500 |
| Oct 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Oct 12, 2026 | 2.10 | 2.20 | 2.10 | 2.10 | 2.10 | 0.96% | 242 |
| Oct 9, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -4.59% | - |
| Oct 8, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -1.80% | - |
| Oct 7, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 1.83% | - |
| Oct 6, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Oct 5, 2026 | 2.04 | 2.18 | 2.04 | 2.18 | 2.18 | 7.92% | - |
| Oct 2, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Oct 1, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | - |
| Sep 30, 2026 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 1.51% | 4,663 |
| Sep 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Sep 28, 2026 | 2.04 | 2.04 | 1.99 | 1.99 | 1.99 | -1.49% | - |
| Sep 25, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -1.94% | - |
| Sep 24, 2026 | 2.02 | 2.16 | 2.02 | 2.06 | 2.06 | 1.98% | 810 |
| Sep 23, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Sep 22, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Sep 21, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | 0.99% | - |
| Sep 18, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | 1.51% | - |
| Sep 17, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -0.50% | - |
| Sep 16, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 6.38% | - |
| Sep 15, 2026 | 1.93 | 1.93 | 1.88 | 1.88 | 1.88 | -3.09% | - |
| Sep 14, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | 1.04% | - |
| Sep 11, 2026 | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | 2.13% | - |
| Sep 10, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | 2.17% | - |
| Sep 9, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.54% | - |
| Sep 8, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 2.78% | - |
| Sep 7, 2026 | 1.72 | 1.80 | 1.72 | 1.80 | 1.80 | 4.65% | - |
| Sep 4, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 1.78% | - |
| Sep 3, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4.32% | - |
| Sep 2, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 5.19% | - |
| Sep 1, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Aug 31, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Aug 28, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.65% | - |
| Aug 27, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Aug 26, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Aug 25, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | - |
| Aug 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Aug 21, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | - | - |
| Aug 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | - |
| Aug 19, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.92% | - |
| Aug 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Aug 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |