TT Electronics plc (FRA:7TT)
Germany · Delayed Price · Currency is EUR 1.530
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:7TT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | - | - | - |
| Aug 25, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | - |
| Aug 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Aug 21, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | - | - |
| Aug 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | - |
| Aug 19, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.92% | - |
| Aug 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Aug 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Aug 14, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | - |
| Aug 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | - |
| Aug 12, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.29% | - |
| Aug 11, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Aug 10, 2026 | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | 2.70% | - |
| Aug 7, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | - |
| Aug 6, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Aug 5, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Aug 4, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 1.38% | - |
| Aug 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 31, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4.32% | - |
| Jul 29, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -5.44% | - |
| Jul 28, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 9.70% | - |
| Jul 27, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 24, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | - |
| Jul 23, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | - |
| Jul 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | - |
| Jul 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jul 20, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 3.05% | - |
| Jul 17, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -2.24% | - |
| Jul 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.29% | - |
| Jul 15, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.24% | - |
| Jul 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 8, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 0.75% | - |
| Jul 7, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jul 6, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | - |
| Jul 3, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | 0.76% | - |
| Jul 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Jul 1, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | - |
| Jun 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jun 29, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | - |
| Jun 26, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | - | - |
| Jun 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | - |
| Jun 24, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 3.15% | - |
| Jun 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 22, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Jun 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Jun 18, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -2.29% | - |