FRA:7TT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.28	1.30	1.28	1.30	1.30	-	-
Jun 25, 2026	1.30	1.30	1.30	1.30	1.30	-0.76%	-
Jun 24, 2026	1.31	1.31	1.31	1.31	1.31	3.15%	-
Jun 23, 2026	1.27	1.27	1.27	1.27	1.27	-	-
Jun 22, 2026	1.29	1.29	1.27	1.27	1.27	-0.78%	-
Jun 19, 2026	1.28	1.28	1.28	1.28	1.28	-	-
Jun 18, 2026	1.31	1.31	1.28	1.28	1.28	-2.29%	-
Jun 17, 2026	1.31	1.31	1.31	1.31	1.31	-1.50%	-
Jun 16, 2026	1.33	1.33	1.33	1.33	1.33	-	-
Jun 15, 2026	1.32	1.33	1.32	1.33	1.33	1.53%	-
Jun 12, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jun 11, 2026	1.31	1.31	1.31	1.31	1.31	-0.76%	-
Jun 10, 2026	1.32	1.32	1.32	1.32	1.32	0.76%	-
Jun 9, 2026	1.29	1.31	1.29	1.31	1.31	1.55%	-
Jun 8, 2026	1.30	1.30	1.29	1.29	1.29	-0.77%	-
Jun 5, 2026	1.29	1.38	1.29	1.30	1.30	0.78%	16
Jun 4, 2026	1.30	1.30	1.29	1.29	1.29	-0.77%	-
Jun 3, 2026	1.33	1.33	1.30	1.30	1.30	-2.26%	-
Jun 2, 2026	1.32	1.33	1.32	1.33	1.33	0.76%	-
Jun 1, 2026	1.32	1.32	1.32	1.32	1.32	-	-
May 29, 2026	1.32	1.32	1.32	1.32	1.32	-	-
May 28, 2026	1.32	1.32	1.32	1.32	1.32	-	-
May 27, 2026	1.32	1.32	1.32	1.32	1.32	-	-
May 26, 2026	1.32	1.32	1.32	1.32	1.32	-	-
May 25, 2026	1.32	1.32	1.32	1.32	1.32	-	-
May 22, 2026	1.32	1.32	1.32	1.32	1.32	-	-
May 21, 2026	1.31	1.32	1.31	1.32	1.32	0.76%	-
May 20, 2026	1.29	1.31	1.29	1.31	1.31	0.77%	-
May 19, 2026	1.30	1.30	1.30	1.30	1.30	-	-
May 18, 2026	1.31	1.31	1.30	1.30	1.30	-0.76%	-
May 15, 2026	1.31	1.31	1.31	1.31	1.31	-0.76%	-
May 14, 2026	1.32	1.32	1.32	1.32	1.32	-2.22%	-
May 13, 2026	1.35	1.35	1.35	1.35	1.35	-3.57%	-
May 12, 2026	1.35	1.40	1.35	1.40	1.40	3.70%	3,059
May 11, 2026	1.35	1.35	1.35	1.35	1.35	-	-
May 8, 2026	1.31	1.40	1.31	1.35	1.35	2.27%	3
May 7, 2026	1.32	1.32	1.32	1.32	1.32	0.76%	-
May 6, 2026	1.31	1.31	1.31	1.31	1.31	-0.76%	-
May 5, 2026	1.29	1.32	1.29	1.32	1.32	2.33%	-
May 4, 2026	1.29	1.29	1.29	1.29	1.29	-3.01%	-
Apr 30, 2026	1.33	1.33	1.33	1.33	1.33	1.53%	-
Apr 29, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Apr 28, 2026	1.33	1.33	1.31	1.31	1.31	-1.50%	-
Apr 27, 2026	1.31	1.33	1.31	1.33	1.33	2.31%	-
Apr 24, 2026	1.30	1.30	1.30	1.30	1.30	-	-
Apr 23, 2026	1.32	1.32	1.30	1.30	1.30	-0.76%	-
Apr 22, 2026	1.32	1.32	1.31	1.31	1.31	-0.76%	-
Apr 21, 2026	1.30	1.32	1.30	1.32	1.32	1.54%	-
Apr 20, 2026	1.32	1.32	1.30	1.30	1.30	-1.52%	-
Apr 17, 2026	1.31	1.32	1.31	1.32	1.32	0.76%	-