TT Electronics plc (FRA:7TT)
Germany · Delayed Price · Currency is EUR 1.300
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:7TT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | - |
| Apr 22, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.76% | - |
| Apr 21, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 1.54% | - |
| Apr 20, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.52% | - |
| Apr 17, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.76% | - |
| Apr 16, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -1.50% | - |
| Apr 15, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | - | - |
| Apr 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 3.10% | - |
| Apr 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Apr 10, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -1.53% | - |
| Apr 9, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | - |
| Apr 8, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 2.33% | - |
| Apr 7, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -3.01% | - |
| Apr 2, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 1.53% | - |
| Apr 1, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 1.55% | - |
| Mar 31, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.57% | - |
| Mar 30, 2026 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | 3.25% | - |
| Mar 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Mar 26, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | - |
| Mar 25, 2026 | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | 5.17% | - |
| Mar 24, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | - |
| Mar 23, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -1.71% | - |
| Mar 20, 2026 | 1.27 | 1.27 | 1.17 | 1.17 | 1.17 | -7.14% | - |
| Mar 19, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Mar 18, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -2.33% | - |
| Mar 17, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Mar 16, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -3.01% | - |
| Mar 13, 2026 | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | 3.10% | - |
| Mar 12, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 2.38% | - |
| Mar 11, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -2.33% | - |
| Mar 10, 2026 | 1.28 | 1.46 | 1.28 | 1.29 | 1.29 | 0.78% | 83 |
| Mar 9, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | - |
| Mar 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Mar 5, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -2.26% | - |
| Mar 4, 2026 | 1.27 | 1.44 | 1.27 | 1.33 | 1.33 | 3.91% | 47 |
| Mar 3, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -3.76% | - |
| Mar 2, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | - |
| Feb 27, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -1.49% | - |
| Feb 26, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | - |
| Feb 25, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | - |
| Feb 24, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| Feb 23, 2026 | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | -4.17% | - |
| Feb 20, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.41% | - |
| Feb 19, 2026 | 1.45 | 1.51 | 1.42 | 1.42 | 1.42 | -2.07% | 8 |
| Feb 18, 2026 | 1.44 | 1.53 | 1.44 | 1.45 | 1.45 | 0.69% | 202 |
| Feb 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | - |
| Feb 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 13, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 1.40% | - |
| Feb 12, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -1.38% | - |
| Feb 11, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.68% | - |