Skip to main content
logo
Zacatecas Silver Corp. (FRA:7TV)
Germany flag Germany · Delayed Price · Currency is EUR
0.0704
-0.0046 (-6.13%)
At close: Jan 29, 2026

Zacatecas Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.070.070.070.070.07-4.55%-
Jan 29, 20260.070.070.070.070.07-6.13%-
Jan 28, 20260.080.080.080.080.083.31%-
Jan 27, 20260.070.070.070.070.07-30.19%-
Jan 26, 20260.100.100.100.100.1049.86%50,000
Jan 23, 20260.070.070.070.070.07-7.47%-
Jan 22, 20260.070.080.070.080.08-12.79%15,000
Jan 21, 20260.090.090.090.090.091.18%-
Jan 20, 20260.090.090.090.090.096.52%-
Jan 19, 20260.100.100.080.080.08-11.92%1,500
Jan 16, 20260.090.090.090.090.090.22%1,500
Jan 15, 20260.090.090.090.090.09-0.22%-
Jan 14, 20260.090.090.090.090.09-18.38%-
Jan 13, 20260.090.110.090.110.1114.20%10,900
Jan 12, 20260.100.100.100.100.10-11.64%-
Jan 9, 20260.080.110.080.110.1121.95%40,000
Jan 8, 20260.090.090.090.090.094.88%-
Jan 7, 20260.090.090.080.090.09-3.59%-
Jan 6, 20260.090.090.080.090.09-3.67%-
Jan 5, 20260.090.090.090.090.09-6.28%-
Jan 2, 20260.090.110.090.100.1010.51%187,300
Dec 30, 20250.070.090.070.090.0919.20%79,329
Dec 29, 20250.080.080.080.080.0822.95%110,000
Dec 23, 20250.060.060.060.060.06-18.67%-
Dec 22, 20250.050.080.050.080.0866.67%40,000
Dec 19, 20250.050.050.050.050.05-16.67%-
Dec 18, 20250.050.050.050.050.05--
Dec 17, 20250.050.050.050.050.0518.42%-
Dec 16, 20250.060.060.050.050.05-16.79%-
Dec 15, 20250.060.060.050.050.05-10.46%3,000
Dec 12, 20250.060.060.060.060.060.33%-
Dec 11, 20250.060.060.060.060.0617.31%7,500
Dec 10, 20250.060.060.050.050.05-4.06%-
Dec 9, 20250.050.050.050.050.05-20.29%-
Dec 8, 20250.070.070.070.070.071.49%30,000
Dec 5, 20250.070.070.070.070.07-4.29%7,500
Dec 4, 20250.070.070.070.070.074.48%37,500
Dec 3, 20250.070.070.070.070.07--
Dec 2, 20250.070.070.070.070.0723.62%20,000
Dec 1, 20250.050.050.050.050.0520.44%-
Nov 28, 20250.050.050.050.050.05-0.44%-
Nov 27, 20250.050.050.050.050.057.11%-
Nov 26, 20250.050.050.040.040.04-6.22%-
Nov 25, 20250.050.050.050.050.051.81%-
Nov 24, 20250.040.040.040.040.044.25%-
Nov 21, 20250.050.050.040.040.04-6.61%-
Nov 20, 20250.050.050.050.050.05-33.82%-
Nov 19, 20250.050.070.050.070.0745.34%4,000
Nov 18, 20250.050.050.050.050.05-9.23%-
Nov 17, 20250.050.050.050.050.051.17%-