FRA:7UQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.64	0.68	0.58	0.68	0.68	2.27%	-
Oct 23, 2026	0.68	0.68	0.66	0.66	0.66	13.79%	-
Oct 20, 2026	0.58	0.58	0.58	0.58	0.58	6.42%	-
Oct 19, 2026	0.58	0.58	0.55	0.55	0.55	6.86%	-
Oct 16, 2026	0.52	0.52	0.51	0.51	0.51	2.82%	-
Oct 15, 2026	0.60	0.60	0.50	0.50	0.50	-5.52%	-
Oct 14, 2026	0.69	0.69	0.53	0.53	0.53	-10.26%	-
Oct 13, 2026	0.60	0.60	0.59	0.59	0.59	12.50%	-
Oct 12, 2026	0.50	0.52	0.50	0.52	0.52	-	-
Oct 9, 2026	0.49	0.52	0.49	0.52	0.52	6.56%	-
Oct 8, 2026	0.55	0.55	0.49	0.49	0.49	-4.31%	-
Oct 7, 2026	0.48	0.51	0.48	0.51	0.51	-6.42%	-
Oct 6, 2026	0.55	0.55	0.55	0.55	0.55	-9.17%	-
Oct 5, 2026	0.60	0.60	0.60	0.60	0.60	29.87%	-
Oct 2, 2026	0.52	0.52	0.41	0.46	0.46	-12.83%	-
Oct 1, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	-
Sep 30, 2026	0.53	0.53	0.53	0.53	0.53	22.09%	-
Sep 29, 2026	0.53	0.53	0.43	0.43	0.43	-26.50%	-
Sep 28, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Sep 25, 2026	0.60	0.60	0.60	0.60	0.60	-14.29%	-
Sep 21, 2026	0.70	0.70	0.70	0.70	0.70	19.66%	-
Sep 18, 2026	0.44	0.59	0.44	0.59	0.59	34.79%	-
Sep 17, 2026	0.44	0.44	0.43	0.43	0.43	-	-
Sep 16, 2026	0.44	0.44	0.43	0.43	0.43	7.96%	-
Sep 15, 2026	0.44	0.44	0.40	0.40	0.40	-4.74%	-
Sep 14, 2026	0.41	0.42	0.41	0.42	0.42	4.46%	-
Sep 11, 2026	0.37	0.40	0.37	0.40	0.40	9.78%	-
Sep 10, 2026	0.33	0.37	0.33	0.37	0.37	9.52%	-
Sep 9, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Sep 8, 2026	0.35	0.35	0.33	0.33	0.33	-2.35%	-
Sep 7, 2026	0.33	0.34	0.33	0.34	0.34	5.59%	-
Sep 4, 2026	0.32	0.32	0.32	0.32	0.32	11.81%	-
Sep 3, 2026	0.32	0.32	0.27	0.29	0.29	20.00%	-
Sep 2, 2026	0.32	0.32	0.24	0.24	0.24	-	-
Sep 1, 2026	0.32	0.32	0.24	0.24	0.24	-25.93%	-
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Aug 28, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Aug 27, 2026	0.33	0.33	0.32	0.32	0.32	8.00%	-
Aug 26, 2026	0.33	0.33	0.27	0.30	0.30	-7.41%	-
Aug 25, 2026	0.33	0.33	0.32	0.32	0.32	0.62%	-
Aug 24, 2026	0.34	0.34	0.32	0.32	0.32	-1.23%	-
Aug 21, 2026	0.35	0.35	0.33	0.33	0.33	-	-
Aug 20, 2026	0.33	0.34	0.33	0.33	0.33	34.71%	-
Aug 19, 2026	0.35	0.35	0.24	0.24	0.24	-25.31%	-
Aug 18, 2026	0.33	0.33	0.31	0.32	0.32	3.18%	-
Aug 17, 2026	0.32	0.33	0.31	0.31	0.31	-	-
Aug 14, 2026	0.32	0.32	0.31	0.31	0.31	-10.29%	-
Aug 13, 2026	0.37	0.37	0.35	0.35	0.35	-	-
Aug 12, 2026	0.37	0.37	0.35	0.35	0.35	-0.57%	-
Aug 11, 2026	0.40	0.40	0.35	0.35	0.35	-9.74%	-