Spago Nanomedical AB (publ) (FRA:7UX)
Germany · Delayed Price · Currency is EUR 0.0098
+0.0004 (4.26%)
At close: Jan 27, 2026
Spago Nanomedical AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.92% | - |
| Jan 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.12% | - |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.26% | - |
| Jan 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.08% | - |
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.92% | - |
| Jan 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.77% | - |
| Jan 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.92% | - |
| Jan 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | - |
| Jan 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.66% | - |
| Jan 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.42% | - |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.13% | - |
| Jan 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.08% | - |
| Jan 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | - |
| Jan 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.26% | - |
| Jan 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.17% | - |
| Jan 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.13% | - |
| Jan 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80.77% | - |
| Jan 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jan 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -42.22% | - |
| Jan 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.50% | - |
| Dec 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.56% | - |
| Dec 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -4.88% | - |
| Dec 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Dec 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Dec 19, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.50% | - |
| Dec 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Dec 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.56% | - |
| Dec 16, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Dec 15, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -2.50% | - |
| Dec 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -2.44% | - |
| Dec 11, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Dec 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -2.38% | - |
| Dec 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Dec 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.70% | - |
| Dec 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.22% | - |
| Dec 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.27% | - |
| Dec 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.22% | - |
| Dec 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.27% | - |
| Nov 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.35% | - |
| Nov 27, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.98% | - |
| Nov 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.44% | - |
| Nov 25, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 21.62% | - |
| Nov 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -2.63% | - |
| Nov 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -5.00% | - |
| Nov 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | - |
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.55% | - |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.38% | - |
| Nov 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.82% | - |