FRA:7WP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-3.75%	-
Mar 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	1.91%	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-5.99%	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	-1.78%	-
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	-1.74%	-
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 12, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 10, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
Mar 9, 2026	0.34	0.34	0.34	0.34	0.34	-15.50%	-
Mar 6, 2026	0.34	0.40	0.34	0.40	0.40	14.94%	336
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	-2.76%	-
Mar 3, 2026	0.36	0.36	0.36	0.36	0.36	-3.21%	-
Mar 2, 2026	0.37	0.37	0.37	0.37	0.37	-10.53%	-
Feb 27, 2026	0.42	0.42	0.42	0.42	0.42	-2.34%	-
Feb 26, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Feb 25, 2026	0.43	0.43	0.43	0.43	0.43	-1.37%	-
Feb 24, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 23, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Feb 20, 2026	0.44	0.44	0.44	0.44	0.44	-2.64%	-
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	-11.84%	-
Feb 18, 2026	0.45	0.52	0.45	0.52	0.52	13.44%	2,313
Feb 17, 2026	0.45	0.45	0.45	0.45	0.45	-0.87%	-
Feb 16, 2026	0.46	0.46	0.46	0.46	0.46	0.88%	-
Feb 13, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 11, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 10, 2026	0.45	0.45	0.45	0.45	0.45	7.58%	-
Feb 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 6, 2026	0.42	0.42	0.42	0.42	0.42	-2.76%	-
Feb 5, 2026	0.43	0.43	0.43	0.43	0.43	2.36%	-
Feb 4, 2026	0.42	0.42	0.42	0.42	0.42	-8.23%	-
Feb 3, 2026	0.46	0.46	0.46	0.46	0.46	-12.83%	-
Feb 2, 2026	0.46	0.53	0.46	0.53	0.53	9.96%	470
Jan 30, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 29, 2026	0.48	0.48	0.48	0.48	0.48	0.84%	-
Jan 28, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Jan 27, 2026	0.48	0.48	0.48	0.48	0.48	-13.15%	-
Jan 26, 2026	0.49	0.56	0.49	0.56	0.56	13.27%	423
Jan 23, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jan 22, 2026	0.49	0.49	0.49	0.49	0.49	-3.92%	-
Jan 21, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Jan 20, 2026	0.52	0.52	0.52	0.52	0.52	-11.86%	-
Jan 19, 2026	0.52	0.59	0.52	0.59	0.59	13.46%	3,208