Windar Photonics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.52	0.52	0.52	0.52	0.52	-11.11%	-
Jan 8, 2026	0.52	0.59	0.52	0.59	0.59	18.42%	95
Jan 7, 2026	0.49	0.49	0.49	0.49	0.49	1.23%	-
Jan 6, 2026	0.49	0.49	0.49	0.49	0.49	7.49%	-
Jan 5, 2026	0.45	0.45	0.45	0.45	0.45	-1.30%	-
Jan 2, 2026	0.46	0.46	0.46	0.46	0.46	5.02%	-
Dec 30, 2025	0.44	0.44	0.44	0.44	0.44	-5.19%	-
Dec 29, 2025	0.42	0.46	0.42	0.46	0.46	-1.28%	420
Dec 23, 2025	0.45	0.47	0.41	0.47	0.47	3.08%	1,201
Dec 22, 2025	0.45	0.45	0.45	0.45	0.45	2.71%	-
Dec 19, 2025	0.44	0.44	0.44	0.44	0.44	-3.49%	-
Dec 18, 2025	0.43	0.46	0.43	0.46	0.46	5.53%	1,606
Dec 17, 2025	0.43	0.43	0.43	0.43	0.43	1.40%	-
Dec 16, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 15, 2025	0.43	0.43	0.43	0.43	0.43	-6.55%	-
Dec 12, 2025	0.46	0.46	0.46	0.46	0.46	-4.18%	-
Dec 11, 2025	0.48	0.48	0.48	0.48	0.48	3.02%	-
Dec 10, 2025	0.46	0.46	0.46	0.46	0.46	-2.11%	-
Dec 9, 2025	0.47	0.47	0.47	0.47	0.47	-2.07%	-
Dec 8, 2025	0.48	0.48	0.48	0.48	0.48	-5.10%	-
Dec 5, 2025	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Dec 4, 2025	0.52	0.52	0.52	0.52	0.52	0.97%	-
Dec 3, 2025	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Dec 2, 2025	0.52	0.52	0.52	0.52	0.52	-1.89%	-
Dec 1, 2025	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Nov 28, 2025	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Nov 27, 2025	0.55	0.55	0.55	0.55	0.55	0.93%	-
Nov 26, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Nov 25, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Nov 24, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Nov 21, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Nov 20, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Nov 19, 2025	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Nov 18, 2025	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Nov 17, 2025	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Nov 14, 2025	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Nov 13, 2025	0.59	0.59	0.59	0.59	0.59	0.86%	-
Nov 12, 2025	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Nov 11, 2025	0.60	0.60	0.60	0.60	0.60	-2.46%	-
Nov 10, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Nov 7, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	-
Nov 6, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Nov 5, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Nov 4, 2025	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Nov 3, 2025	0.62	0.62	0.62	0.62	0.62	1.65%	-
Oct 31, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Oct 30, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	-
Oct 29, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Oct 28, 2025	0.60	0.60	0.60	0.60	0.60	-2.44%	-
Oct 27, 2025	0.62	0.62	0.62	0.62	0.62	-0.81%	-