Windar Photonics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.44	0.44	0.44	0.44	0.44	-3.49%	-
Dec 18, 2025	0.43	0.46	0.43	0.46	0.46	5.53%	1,606
Dec 17, 2025	0.43	0.43	0.43	0.43	0.43	1.40%	-
Dec 16, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 15, 2025	0.43	0.43	0.43	0.43	0.43	-6.55%	-
Dec 12, 2025	0.46	0.46	0.46	0.46	0.46	-4.18%	-
Dec 11, 2025	0.48	0.48	0.48	0.48	0.48	3.02%	-
Dec 10, 2025	0.46	0.46	0.46	0.46	0.46	-2.11%	-
Dec 9, 2025	0.47	0.47	0.47	0.47	0.47	-2.07%	-
Dec 8, 2025	0.48	0.48	0.48	0.48	0.48	-5.10%	-
Dec 5, 2025	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Dec 4, 2025	0.52	0.52	0.52	0.52	0.52	0.97%	-
Dec 3, 2025	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Dec 2, 2025	0.52	0.52	0.52	0.52	0.52	-1.89%	-
Dec 1, 2025	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Nov 28, 2025	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Nov 27, 2025	0.55	0.55	0.55	0.55	0.55	0.93%	-
Nov 26, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Nov 25, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Nov 24, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Nov 21, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Nov 20, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Nov 19, 2025	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Nov 18, 2025	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Nov 17, 2025	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Nov 14, 2025	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Nov 13, 2025	0.59	0.59	0.59	0.59	0.59	0.86%	-
Nov 12, 2025	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Nov 11, 2025	0.60	0.60	0.60	0.60	0.60	-2.46%	-
Nov 10, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Nov 7, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	-
Nov 6, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Nov 5, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Nov 4, 2025	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Nov 3, 2025	0.62	0.62	0.62	0.62	0.62	1.65%	-
Oct 31, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Oct 30, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	-
Oct 29, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Oct 28, 2025	0.60	0.60	0.60	0.60	0.60	-2.44%	-
Oct 27, 2025	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Oct 24, 2025	0.62	0.62	0.62	0.62	0.62	0.81%	-
Oct 23, 2025	0.62	0.62	0.62	0.62	0.62	0.82%	-
Oct 22, 2025	0.61	0.61	0.61	0.61	0.61	5.17%	-
Oct 21, 2025	0.58	0.58	0.58	0.58	0.58	6.42%	-
Oct 20, 2025	0.55	0.55	0.55	0.55	0.55	-3.54%	-
Oct 17, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Oct 16, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Oct 15, 2025	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Oct 14, 2025	0.58	0.58	0.58	0.58	0.58	-3.33%	-
Oct 13, 2025	0.60	0.60	0.60	0.60	0.60	-4.76%	-