Skip to main content
logo
Rana Gruber ASA (FRA:7XH)
Germany flag Germany · Delayed Price · Currency is EUR
6.98
+0.01 (0.14%)
At close: Mar 27, 2026

FRA:7XH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20266.996.996.996.996.991.16%-
Mar 26, 20266.916.916.916.916.91-0.86%-
Mar 25, 20266.976.976.976.976.972.35%-
Mar 24, 20266.816.816.816.816.81-1.73%-
Mar 23, 20266.936.936.936.936.93-2.39%-
Mar 20, 20267.027.107.027.107.100.14%100
Mar 19, 20266.977.096.977.097.090.42%100
Mar 18, 20267.067.067.067.067.061.29%100
Mar 17, 20266.976.976.976.976.97-0.43%-
Mar 16, 20267.007.007.007.007.000.14%-
Mar 13, 20266.996.996.996.996.990.72%-
Mar 12, 20266.946.946.946.946.941.61%-
Mar 11, 20266.836.836.836.836.83-2.15%-
Mar 10, 20266.986.986.986.986.981.01%-
Mar 9, 20266.836.936.836.916.910.29%1,400
Mar 6, 20266.896.896.896.896.890.29%-
Mar 5, 20266.876.876.876.876.87-0.58%-
Mar 4, 20266.916.916.916.916.910.88%-
Mar 3, 20266.856.856.856.856.85-0.72%-
Mar 2, 20266.796.906.796.906.900.44%82
Feb 27, 20266.876.876.876.876.870.44%-
Feb 26, 20266.846.846.846.846.840.59%-
Feb 25, 20266.806.806.806.806.80-0.15%-
Feb 24, 20266.816.816.816.816.81-0.29%-
Feb 23, 20266.836.836.836.836.83-1.01%-
Feb 20, 20266.906.906.906.906.900.15%-
Feb 19, 20266.896.896.896.896.890.29%-
Feb 18, 20266.876.876.876.876.870.29%-
Feb 17, 20266.856.856.856.856.85-0.58%-
Feb 16, 20266.896.896.896.896.891.17%-
Feb 13, 20266.816.816.816.816.81-1.73%-
Feb 12, 20266.936.936.936.936.93-0.72%-
Feb 11, 20266.836.986.836.986.982.80%100
Feb 10, 20266.796.796.796.796.79--
Feb 9, 20266.796.796.796.796.791.34%-
Feb 6, 20266.706.706.706.706.70-0.15%-
Feb 5, 20266.726.726.716.716.71-1.18%-
Feb 4, 20266.796.796.796.796.790.44%-
Feb 3, 20266.766.766.766.766.762.42%-
Feb 2, 20266.606.606.606.606.60-2.22%-
Jan 30, 20266.756.756.756.756.75-0.44%-
Jan 29, 20266.786.786.786.786.78-0.29%-
Jan 28, 20266.806.806.806.806.802.72%-
Jan 27, 20266.626.626.626.626.62-0.60%-
Jan 26, 20266.666.666.666.666.660.30%-
Jan 23, 20266.646.646.646.646.64-0.45%-
Jan 22, 20266.676.676.676.676.671.37%-
Jan 21, 20266.586.586.586.586.581.23%-
Jan 20, 20266.506.506.506.506.501.25%-
Jan 19, 20266.426.426.426.426.42-1.38%-