XTM Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	-
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	-
Jan 26, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	-
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	15.38%	-
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-26.97%	-
Jan 19, 2026	0.02	0.02	0.02	0.02	0.02	-15.24%	-
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	17.98%	-
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	-6.32%	-
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	1.06%	-
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	-21.01%	-
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	95.08%	-
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-19.74%	-
Jan 7, 2026	0.01	0.02	0.01	0.02	0.02	94.87%	28,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-2.50%	-
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	-
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	111.11%	15,000
Dec 30, 2025	0.00	0.00	0.00	0.00	0.00	-35.71%	1,500
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	3.70%	-
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	58.82%	-
Dec 22, 2025	0.01	0.01	0.00	0.00	0.00	-37.04%	5,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-35.71%	-
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	5.00%	-
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	-
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	21.95%	-
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	51.85%	-
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	40,000
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-34.15%	-
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	5.13%	-
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-29.09%	-
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	37.50%	-
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-41.18%	-
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	13.33%	-
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	1.69%	-
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	7.27%	-
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-14.06%	-
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-1.54%	-
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	16.07%	-
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	12.00%	4,000
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-12.28%	-
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	26.67%	-
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	7.14%	-
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	-