Firebird Metals Limited (FRA:7Y2)
Germany · Delayed Price · Currency is EUR 0.1060
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:12 AM CET
FRA:7Y2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.96% | - |
| Jun 25, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | 4.00% | 10,000 |
| Jun 24, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -8.26% | - |
| Jun 23, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.92% | - |
| Jun 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.72% | - |
| Jun 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.85% | - |
| Jun 18, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.93% | - |
| Jun 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -8.55% | 190,000 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.54% | - |
| Jun 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.73% | - |
| Jun 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 31.74% | - |
| Jun 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -23.39% | - |
| Jun 8, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 27.49% | - |
| Jun 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.18% | - |
| Jun 3, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -9.14% | 221,000 |
| Jun 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.54% | 89,505 |
| Jun 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.42% | 291,000 |
| May 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.02% | - |
| May 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.00% | 17,000 |
| May 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.85% | 17,000 |
| May 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.97% | - |
| May 25, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | -12.93% | 2,000 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16.00% | 17,000 |
| May 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | - |
| May 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 51,000 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.68% | 51,000 |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.90% | 56,700 |
| May 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.48% | 95,650 |
| May 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.54% | - |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.51% | - |
| May 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 53,000 |
| May 8, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.50% | - |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.81% | - |
| May 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.96% | - |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.67% | - |
| Apr 30, 2026 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | -2.19% | 136,000 |
| Apr 29, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 28.04% | 68,000 |
| Apr 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.14% | - |
| Apr 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.20% | - |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.46% | - |
| Apr 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.99% | - |
| Apr 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 22.94% | 64,423 |
| Apr 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 51,000 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.56% | 98,000 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | - |
| Apr 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.69% | - |
| Apr 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.07% | 4,123 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.36% | - |