Firebird Metals Limited (FRA:7Y2)
Germany · Delayed Price · Currency is EUR 0.1360
-0.0160 (-10.53%)
Last updated: Apr 24, 2026, 8:14 AM CET
FRA:7Y2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.99% | - |
| Apr 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 22.94% | 64,423 |
| Apr 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 51,000 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.56% | 98,000 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | - |
| Apr 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.69% | - |
| Apr 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.07% | 4,123 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.36% | - |
| Apr 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.31% | - |
| Apr 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 17.10% | - |
| Apr 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 14.88% | - |
| Mar 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.18% | - |
| Mar 30, 2026 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -5.56% | 198,500 |
| Mar 27, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.89% | 136,000 |
| Mar 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.17% | 34,000 |
| Mar 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 10.58% | - |
| Mar 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.14% | - |
| Mar 23, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -6.67% | 118,500 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -7.69% | 178,759 |
| Mar 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.41% | 51,000 |
| Mar 18, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.86% | 2,000 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 8.53% | 153,000 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.44% | - |
| Mar 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.25% | - |
| Mar 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.86% | - |
| Mar 10, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 17.04% | 10,000 |
| Mar 9, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -19.64% | 1,417 |
| Mar 6, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 5.66% | 17,500 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 11.97% | 20 |
| Mar 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.74% | - |
| Mar 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.18% | - |
| Mar 2, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -8.62% | 22,805 |
| Feb 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.14% | - |
| Feb 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10.69% | - |
| Feb 24, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.24% | 10,500 |
| Feb 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15.00% | 15,000 |
| Feb 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.50% | - |
| Feb 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.25% | - |
| Feb 17, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 7.46% | 17,000 |
| Feb 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.63% | - |
| Feb 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -20.67% | - |
| Feb 12, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 15.48% | 1,200 |
| Feb 11, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.16% | - |
| Feb 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.87% | - |
| Feb 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.70% | - |
| Feb 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.01% | - |
| Feb 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | - |
| Jan 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.73% | - |
| Jan 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.48% | 86,700 |