Skip to main content
logo
Firebird Metals Limited (FRA:7Y2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0810
-0.0065 (-7.43%)
Last updated: Oct 23, 2026, 2:59 PM CEST

FRA:7Y2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.08-7.43%17,000
Oct 22, 20260.090.090.090.090.099.37%85,000
Oct 21, 20260.080.080.080.080.0811.11%17,000
Oct 20, 20260.060.070.060.070.075.88%625,107
Oct 19, 20260.070.070.070.070.074.62%255,000
Oct 16, 20260.060.070.060.070.07-11.56%389,000
Oct 15, 20260.060.070.060.070.07-5.77%136,000
Oct 14, 20260.070.080.070.080.08-16.58%223,000
Oct 13, 20260.090.090.090.090.0916.88%51,000
Oct 12, 20260.080.090.080.080.083.23%473,000
Oct 9, 20260.080.080.070.080.08-291,000
Oct 8, 20260.080.080.080.080.08-51,000
Oct 7, 20260.080.080.080.080.08-20.92%-
Oct 6, 20260.090.100.090.100.109.50%51,000
Oct 5, 20260.070.090.070.090.099.15%187,000
Oct 2, 20260.070.080.070.080.083.80%71,279
Oct 1, 20260.080.080.080.080.08-20.20%-
Sep 29, 20260.090.100.090.100.1011.24%47,494
Sep 28, 20260.090.090.090.090.09-5.32%34,000
Sep 25, 20260.090.090.090.090.0913.94%51,000
Sep 24, 20260.080.080.080.080.083.77%17,000
Sep 23, 20260.080.080.080.080.083.25%17,000
Sep 22, 20260.080.080.080.080.08-0.65%34,000
Sep 21, 20260.080.080.080.080.08-8.82%-
Sep 18, 20260.060.090.060.090.0910.39%22,900
Sep 17, 20260.080.080.080.080.08-9.94%34,000
Sep 16, 20260.090.090.090.090.09-2.84%17,000
Sep 15, 20260.090.090.090.090.09-2.22%34,000
Sep 14, 20260.090.090.090.090.09-11.76%119,000
Sep 11, 20260.090.100.090.100.10-0.97%34,000
Sep 10, 20260.100.100.090.100.10-1.90%374,750
Sep 9, 20260.090.110.090.110.117.69%51,000
Sep 7, 20260.110.110.100.100.10-8.88%34,000
Sep 4, 20260.090.110.090.110.1110.31%153,000
Sep 3, 20260.100.100.100.100.10-3.00%-
Sep 2, 20260.100.100.100.100.10-4.76%-
Sep 1, 20260.110.110.100.110.11-1.87%300,000
Aug 31, 20260.100.110.100.110.117.00%68,000
Aug 28, 20260.100.100.100.100.10-1.96%17,000
Aug 26, 20260.100.100.100.100.10-13.56%29,500
Aug 25, 20260.100.120.100.120.1212.38%68,000
Aug 24, 20260.110.110.110.110.112.94%-
Aug 21, 20260.100.100.100.100.10-1.92%-
Aug 20, 20260.100.100.100.100.10-10.34%-
Aug 19, 20260.120.120.120.120.12-4.92%-
Aug 18, 20260.120.120.120.120.12-4.69%223,000
Aug 17, 20260.110.130.110.130.1316.36%204,000
Aug 14, 20260.110.110.110.110.11-12.00%32,000
Aug 13, 20260.130.130.130.130.1314.68%66,000
Aug 12, 20260.110.110.110.110.116.86%401,000