Skip to main content
logo
Synthomer plc (FRA:7YC)
Germany flag Germany · Delayed Price · Currency is EUR
0.1200
+0.0040 (3.45%)
At close: Jan 27, 2026

Synthomer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.080.080.080.080.081.21%-
Jan 29, 20260.080.080.080.080.08-0.60%-
Jan 28, 20260.080.080.080.080.08-30.83%-
Jan 27, 20260.120.120.120.120.123.45%-
Jan 26, 20260.120.120.120.120.121.75%-
Jan 23, 20260.110.110.110.110.114.59%-
Jan 22, 20260.110.110.110.110.1110.10%-
Jan 21, 20260.100.100.100.100.10-30.28%-
Jan 20, 20260.140.140.140.140.14-20.22%-
Jan 19, 20260.180.180.180.180.18-5.82%-
Jan 16, 20260.190.190.190.190.19-0.53%-
Jan 15, 20260.190.190.190.190.193.26%-
Jan 14, 20260.180.180.180.180.185.14%-
Jan 13, 20260.180.180.180.180.18-3.85%-
Jan 12, 20260.180.180.180.180.18-4.21%-
Jan 9, 20260.190.190.190.190.19-4.52%-
Jan 8, 20260.200.200.200.200.204.74%-
Jan 7, 20260.190.190.190.190.19-5.00%-
Jan 6, 20260.200.200.200.200.208.11%-
Jan 5, 20260.190.190.190.190.192.78%-
Jan 2, 20260.180.180.180.180.18--
Dec 30, 20250.180.180.180.180.1812.50%-
Dec 29, 20250.160.160.160.160.1611.89%-
Dec 23, 20250.140.140.140.140.14-5.30%-
Dec 22, 20250.150.150.150.150.15-1.95%-
Dec 19, 20250.150.150.150.150.1513.24%-
Dec 18, 20250.140.140.140.140.14-8.11%-
Dec 17, 20250.150.150.150.150.1522.31%-
Dec 16, 20250.120.120.120.120.12-27.54%-
Dec 15, 20250.170.170.170.170.1715.97%-
Dec 12, 20250.140.140.140.140.1416.13%-
Dec 11, 20250.120.120.120.120.1211.71%-
Dec 10, 20250.110.110.110.110.1129.07%-
Dec 9, 20250.090.090.090.090.09-34.35%-
Dec 8, 20250.130.130.130.130.13-3.68%-
Dec 5, 20250.140.140.140.140.14-12.82%-
Dec 4, 20250.160.160.160.160.169.86%-
Dec 3, 20250.140.140.140.140.14-11.25%-
Dec 2, 20250.160.160.160.160.16-2.44%-
Dec 1, 20250.160.160.160.160.1624.24%-
Nov 28, 20250.130.130.130.130.1320.00%-
Nov 27, 20250.110.110.110.110.1162.96%-
Nov 26, 20250.070.070.070.070.07213.95%-
Nov 25, 20250.020.020.020.020.02-14.00%-
Nov 24, 20250.030.030.030.030.03212.50%-
Nov 21, 20250.010.010.010.010.01-75.38%-
Nov 20, 20250.030.030.030.030.034.84%-
Nov 19, 20250.030.030.030.030.03-26.19%-
Nov 18, 20250.040.040.040.040.04-27.59%-
Nov 17, 20250.060.060.060.060.06-12.78%-