Skip to main content
logo
Synthomer plc (FRA:7YC)
Germany flag Germany · Delayed Price · Currency is EUR
0.1800
0.00 (0.00%)
At close: Jan 2, 2026

Synthomer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.190.190.190.190.19-4.52%-
Jan 8, 20260.200.200.200.200.204.74%-
Jan 7, 20260.190.190.190.190.19-5.00%-
Jan 6, 20260.200.200.200.200.208.11%-
Jan 5, 20260.190.190.190.190.192.78%-
Jan 2, 20260.180.180.180.180.18--
Dec 30, 20250.180.180.180.180.1812.50%-
Dec 29, 20250.160.160.160.160.1611.89%-
Dec 23, 20250.140.140.140.140.14-5.30%-
Dec 22, 20250.150.150.150.150.15-1.95%-
Dec 19, 20250.150.150.150.150.1513.24%-
Dec 18, 20250.140.140.140.140.14-8.11%-
Dec 17, 20250.150.150.150.150.1522.31%-
Dec 16, 20250.120.120.120.120.12-27.54%-
Dec 15, 20250.170.170.170.170.1715.97%-
Dec 12, 20250.140.140.140.140.1416.13%-
Dec 11, 20250.120.120.120.120.1211.71%-
Dec 10, 20250.110.110.110.110.1129.07%-
Dec 9, 20250.090.090.090.090.09-34.35%-
Dec 8, 20250.130.130.130.130.13-3.68%-
Dec 5, 20250.140.140.140.140.14-12.82%-
Dec 4, 20250.160.160.160.160.169.86%-
Dec 3, 20250.140.140.140.140.14-11.25%-
Dec 2, 20250.160.160.160.160.16-2.44%-
Dec 1, 20250.160.160.160.160.1624.24%-
Nov 28, 20250.130.130.130.130.1320.00%-
Nov 27, 20250.110.110.110.110.1162.96%-
Nov 26, 20250.070.070.070.070.07213.95%-
Nov 25, 20250.020.020.020.020.02-14.00%-
Nov 24, 20250.030.030.030.030.03212.50%-
Nov 21, 20250.010.010.010.010.01-75.38%-
Nov 20, 20250.030.030.030.030.034.84%-
Nov 19, 20250.030.030.030.030.03-26.19%-
Nov 18, 20250.040.040.040.040.04-27.59%-
Nov 17, 20250.060.060.060.060.06-12.78%-
Nov 14, 20250.070.070.070.070.074.72%-
Nov 13, 20250.060.060.060.060.06746.67%-
Nov 12, 20250.010.010.010.010.0150.00%-
Nov 11, 20250.010.010.010.010.01--
Nov 10, 20250.010.010.010.010.01--
Nov 7, 20250.010.010.010.010.01-47.37%-
Nov 6, 20250.010.010.010.010.01-57.78%-
Nov 5, 20250.020.020.020.020.02-45.12%-
Nov 4, 20250.040.040.040.040.04-39.71%-
Nov 3, 20250.070.070.070.070.07-89.03%-
Oct 2, 20250.330.620.330.620.6279.19%-
Oct 1, 20250.350.350.350.350.3515.33%-
Sep 30, 20250.300.300.300.300.304.90%-
Sep 29, 20250.290.290.290.290.29-2.72%-
Sep 26, 20250.290.290.290.290.29-5.77%-