Skip to main content
logo
Kaiser Reef Limited (FRA:7YR)
Germany flag Germany · Delayed Price · Currency is EUR
0.1930
-0.0030 (-1.53%)
Last updated: Feb 20, 2026, 8:02 AM CET

Kaiser Reef Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.190.190.190.190.19-1.53%-
Feb 19, 20260.200.200.200.200.202.08%-
Feb 18, 20260.190.190.190.190.191.59%-
Feb 17, 20260.190.190.190.190.19-1.56%-
Feb 16, 20260.190.190.190.190.195.49%-
Feb 13, 20260.180.180.180.180.18-1.09%-
Feb 12, 20260.180.180.180.180.18-4.17%-
Feb 11, 20260.190.190.190.190.192.13%-
Feb 10, 20260.190.190.190.190.193.30%-
Feb 9, 20260.180.180.180.180.189.64%-
Feb 6, 20260.170.170.170.170.17-6.74%-
Feb 5, 20260.180.180.180.180.18-8.25%-
Feb 4, 20260.190.190.190.190.191.57%-
Feb 3, 20260.190.190.190.190.198.52%-
Feb 2, 20260.180.180.180.180.18-10.66%-
Jan 30, 20260.200.200.200.200.20-6.19%-
Jan 29, 20260.210.210.210.210.210.96%-
Jan 28, 20260.210.210.210.210.212.97%-
Jan 27, 20260.200.200.200.200.20-0.98%-
Jan 26, 20260.200.200.200.200.20--
Jan 23, 20260.200.200.200.200.209.09%-
Jan 22, 20260.190.190.190.190.19-2.09%-
Jan 21, 20260.190.190.190.190.194.95%-
Jan 20, 20260.180.180.180.180.181.68%-
Jan 19, 20260.180.180.180.180.18-0.56%-
Jan 16, 20260.180.180.180.180.18-0.55%6,000
Jan 15, 20260.180.180.180.180.182.84%1,000
Jan 14, 20260.180.180.180.180.18--
Jan 13, 20260.180.180.180.180.18--
Jan 12, 20260.180.180.180.180.185.39%-
Jan 9, 20260.170.170.170.170.17--
Jan 8, 20260.170.170.170.170.17-10.70%-
Jan 7, 20260.170.190.170.190.1911.98%1,000
Jan 6, 20260.170.170.170.170.170.60%-
Jan 5, 20260.170.170.170.170.17--
Jan 2, 20260.170.170.170.170.177.10%-
Dec 30, 20250.160.160.160.160.161.97%-
Dec 29, 20250.150.150.150.150.15-5.00%-
Dec 23, 20250.160.160.160.160.160.63%27,000
Dec 22, 20250.160.160.160.160.168.16%7,000
Dec 19, 20250.150.150.150.150.155.00%-
Dec 18, 20250.140.140.140.140.14-3.45%-
Dec 17, 20250.150.150.150.150.153.57%2,000
Dec 16, 20250.140.140.140.140.14-3.45%-
Dec 15, 20250.150.150.150.150.15-3.97%-
Dec 12, 20250.150.150.150.150.154.14%-
Dec 11, 20250.150.150.150.150.153.57%-
Dec 10, 20250.140.140.140.140.14--
Dec 9, 20250.140.140.140.140.14--
Dec 8, 20250.140.140.140.140.14-0.71%-