Skip to main content
logo
Kaiser Reef Limited (FRA:7YR)
Germany flag Germany · Delayed Price · Currency is EUR
0.1440
-0.0010 (-0.69%)
At close: Mar 27, 2026

FRA:7YR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.140.140.140.140.14-0.69%-
Mar 26, 20260.150.150.150.150.15-5.84%-
Mar 25, 20260.150.150.150.150.1510.00%-
Mar 24, 20260.140.140.140.140.14--
Mar 23, 20260.140.140.140.140.14-12.50%-
Mar 20, 20260.160.160.160.160.16-11.11%-
Mar 19, 20260.180.180.180.180.18-1.64%1,000
Mar 18, 20260.180.180.180.180.18--
Mar 17, 20260.180.180.180.180.182.23%-
Mar 16, 20260.180.180.180.180.18-4.79%-
Mar 13, 20260.190.190.190.190.19-9.62%-
Mar 12, 20260.210.210.210.210.21-4.59%-
Mar 11, 20260.220.220.220.220.221.87%-
Mar 10, 20260.210.210.210.210.218.08%-
Mar 9, 20260.200.200.200.200.20-5.71%-
Mar 6, 20260.210.210.210.210.21-5.41%-
Mar 5, 20260.220.220.220.220.22-5.13%-
Mar 4, 20260.230.230.230.230.23-4.10%-
Mar 3, 20260.240.240.240.240.240.83%-
Mar 2, 20260.240.240.240.240.245.22%-
Feb 27, 20260.230.230.230.230.23--
Feb 26, 20260.230.230.230.230.230.88%-
Feb 25, 20260.230.230.230.230.238.57%-
Feb 24, 20260.210.210.210.210.21-2.78%-
Feb 23, 20260.220.220.220.220.2211.92%-
Feb 20, 20260.190.190.190.190.19-1.53%-
Feb 19, 20260.200.200.200.200.202.08%-
Feb 18, 20260.190.190.190.190.191.59%-
Feb 17, 20260.190.190.190.190.19-1.56%-
Feb 16, 20260.190.190.190.190.195.49%-
Feb 13, 20260.180.180.180.180.18-1.09%-
Feb 12, 20260.180.180.180.180.18-4.17%-
Feb 11, 20260.190.190.190.190.192.13%-
Feb 10, 20260.190.190.190.190.193.30%-
Feb 9, 20260.180.180.180.180.189.64%-
Feb 6, 20260.170.170.170.170.17-6.74%-
Feb 5, 20260.180.180.180.180.18-8.25%-
Feb 4, 20260.190.190.190.190.191.57%-
Feb 3, 20260.190.190.190.190.198.52%-
Feb 2, 20260.180.180.180.180.18-10.66%-
Jan 30, 20260.200.200.200.200.20-6.19%-
Jan 29, 20260.210.210.210.210.210.96%-
Jan 28, 20260.210.210.210.210.212.97%-
Jan 27, 20260.200.200.200.200.20-0.98%-
Jan 26, 20260.200.200.200.200.20--
Jan 23, 20260.200.200.200.200.209.09%-
Jan 22, 20260.190.190.190.190.19-2.09%-
Jan 21, 20260.190.190.190.190.194.95%-
Jan 20, 20260.180.180.180.180.181.68%-
Jan 19, 20260.180.180.180.180.18-0.56%-