Ascelia Pharma AB (publ) (FRA:7ZA)
Germany · Delayed Price · Currency is EUR 0.0001
0.00 (0.00%)
Last updated: Jul 20, 2026, 8:22 AM CET
FRA:7ZA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.85% | - |
| Jul 15, 2026 | 0.00 | 0.07 | 0.00 | 0.07 | 0.07 | 103.07% | 540 |
| Jul 14, 2026 | 0.00 | 0.07 | 0.00 | 0.03 | 0.03 | -45.67% | 1,000 |
| Jul 13, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -26.56% | 29,000 |
| Jul 10, 2026 | 0.00 | 0.08 | 0.00 | 0.08 | 0.08 | 81.00% | 400 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.87% | - |
| Jul 6, 2026 | 0.00 | 0.08 | 0.00 | 0.08 | 0.08 | 41.96% | 12,000 |
| Jul 3, 2026 | 0.23 | 0.27 | 0.06 | 0.06 | 0.06 | -77.19% | 330,441 |
| Jul 2, 2026 | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | -11.37% | - |
| Jul 1, 2026 | 0.20 | 0.28 | 0.20 | 0.28 | 0.28 | 42.64% | 4,500 |
| Jun 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.63% | - |
| Jun 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.74% | - |
| Jun 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.98% | - |
| Jun 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.40% | - |
| Jun 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.23% | - |
| Jun 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.67% | - |
| Jun 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.93% | - |
| Jun 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 11.89% | - |
| Jun 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.11% | - |
| Jun 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.01% | - |
| Jun 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.17% | - |
| Jun 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.55% | - |
| Jun 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.73% | - |
| Jun 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.74% | - |
| Jun 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.27% | - |
| Jun 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.02% | - |
| Jun 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.27% | - |
| Jun 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.97% | - |
| Jun 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.39% | - |
| Jun 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.63% | - |
| May 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.73% | - |
| May 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.67% | - |
| May 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.96% | - |
| May 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 16.73% | - |
| May 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.30% | - |
| May 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | - |
| May 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.81% | - |
| May 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | - |
| May 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.58% | - |
| May 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.75% | - |
| May 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.81% | - |
| May 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.39% | - |
| May 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.52% | - |
| May 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.91% | - |
| May 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.22% | - |