FRA:7ZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.56	11.75	11.56	11.68	11.68	0.19%	-
Oct 22, 2026	12.03	12.28	11.66	11.66	11.66	-7.68%	-
Oct 21, 2026	12.54	12.68	12.48	12.63	12.63	2.57%	-
Oct 20, 2026	12.03	12.59	11.76	12.31	12.31	0.57%	-
Oct 19, 2026	12.18	12.50	12.18	12.24	12.24	2.31%	-
Oct 16, 2026	12.61	12.73	11.96	11.96	11.96	-5.74%	35
Oct 15, 2026	11.48	12.69	11.19	12.69	12.69	4.93%	500
Oct 14, 2026	13.56	13.56	12.10	12.10	12.10	-11.12%	-
Oct 13, 2026	13.35	13.67	12.83	13.61	13.61	1.28%	-
Oct 12, 2026	13.83	13.83	13.43	13.44	13.44	-1.54%	-
Oct 9, 2026	13.63	13.65	13.48	13.65	13.65	-0.06%	-
Oct 8, 2026	13.94	13.94	13.20	13.66	13.66	-3.37%	-
Oct 7, 2026	14.64	14.64	14.03	14.13	14.13	-3.88%	-
Oct 6, 2026	14.52	14.97	14.52	14.70	14.70	-0.42%	-
Oct 5, 2026	14.74	14.76	14.33	14.76	14.76	1.37%	-
Oct 2, 2026	14.99	15.08	14.51	14.56	14.56	0.50%	150
Oct 1, 2026	14.08	14.49	13.92	14.49	14.49	3.81%	-
Sep 30, 2026	14.09	14.28	13.96	13.96	13.96	-2.24%	-
Sep 29, 2026	14.39	14.92	14.28	14.28	14.28	-1.38%	200
Sep 28, 2026	14.85	15.08	14.48	14.48	14.48	-4.67%	190
Sep 25, 2026	16.00	16.00	15.19	15.19	15.19	-4.79%	-
Sep 24, 2026	15.70	16.04	15.70	15.95	15.95	0.91%	-
Sep 23, 2026	16.27	16.51	15.81	15.81	15.81	-2.99%	-
Sep 22, 2026	15.75	16.30	15.75	16.30	16.30	2.72%	-
Sep 21, 2026	15.98	16.16	15.57	15.87	15.87	1.74%	297
Sep 18, 2026	14.88	15.59	14.88	15.59	15.59	5.18%	-
Sep 17, 2026	14.80	15.29	14.80	14.83	14.83	1.16%	30
Sep 16, 2026	13.69	14.88	13.69	14.66	14.66	5.77%	-
Sep 15, 2026	14.40	14.45	13.86	13.86	13.86	-4.93%	-
Sep 14, 2026	14.81	14.96	14.57	14.57	14.57	-5.80%	-
Sep 11, 2026	14.75	15.67	14.75	15.47	15.47	3.55%	1,000
Sep 10, 2026	15.28	15.46	14.94	14.94	14.94	-3.29%	-
Sep 9, 2026	15.98	16.18	15.45	15.45	15.45	-3.50%	-
Sep 8, 2026	15.35	16.22	15.35	16.01	16.01	6.24%	200
Sep 7, 2026	15.20	15.20	15.00	15.07	15.07	-1.28%	-
Sep 4, 2026	15.12	15.43	15.12	15.27	15.27	-0.44%	-
Sep 3, 2026	14.24	15.33	14.22	15.33	15.33	6.62%	-
Sep 2, 2026	13.76	14.38	13.63	14.38	14.38	3.84%	-
Sep 1, 2026	13.88	14.01	13.48	13.85	13.85	-1.28%	651
Aug 31, 2026	14.11	14.15	13.76	14.03	14.03	-0.71%	-
Aug 28, 2026	14.89	14.89	13.99	14.13	14.13	-5.85%	-
Aug 27, 2026	15.09	15.58	15.01	15.01	15.01	0.78%	-
Aug 26, 2026	15.29	15.29	14.83	14.89	14.89	-3.25%	200
Aug 25, 2026	14.87	15.48	14.87	15.39	15.39	4.13%	-
Aug 24, 2026	15.18	15.18	14.78	14.78	14.78	-2.58%	-
Aug 21, 2026	15.80	16.27	15.17	15.17	15.17	-3.71%	-
Aug 20, 2026	16.18	16.18	15.50	15.76	15.76	-1.77%	-
Aug 19, 2026	16.00	16.44	15.89	16.04	16.04	-1.33%	-
Aug 18, 2026	17.16	17.16	16.05	16.26	16.26	-6.02%	-
Aug 17, 2026	17.41	17.50	17.02	17.30	17.30	-0.35%	30