Activia Properties Inc. (FRA:7ZY)
Germany · Delayed Price · Currency is EUR 750.00
+20.00 (2.74%)
At close: Jul 17, 2026
FRA:7ZY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 2.74% | - |
| Jul 16, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -1.35% | - |
| Jul 15, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Jul 14, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.68% | - |
| Jul 13, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | - | - |
| Jul 10, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.68% | - |
| Jul 9, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -1.35% | - |
| Jul 8, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -2.63% | - |
| Jul 7, 2026 | 740.00 | 760.00 | 740.00 | 760.00 | 760.00 | 2.70% | 3 |
| Jul 6, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Jul 3, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.37% | - |
| Jul 2, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | - |
| Jul 1, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -1.35% | - |
| Jun 30, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Jun 29, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -0.67% | - |
| Jun 26, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.68% | - |
| Jun 25, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.37% | - |
| Jun 24, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 2.10% | - |
| Jun 23, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0.70% | - |
| Jun 22, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -1.39% | - |
| Jun 19, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 1.41% | - |
| Jun 18, 2026 | 715.00 | 715.00 | 710.00 | 710.00 | 710.00 | -1.39% | 7 |
| Jun 17, 2026 | 710.00 | 730.00 | 710.00 | 720.00 | 720.00 | 1.41% | 28 |
| Jun 16, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -1.39% | - |
| Jun 15, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | - |
| Jun 12, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 1.41% | - |
| Jun 11, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | - |
| Jun 10, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | - |
| Jun 9, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | - |
| Jun 8, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 1.43% | - |
| Jun 5, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.72% | - |
| Jun 4, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -1.42% | - |
| Jun 3, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 2.17% | - |
| Jun 2, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Jun 1, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -1.43% | - |
| May 29, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 2.19% | - |
| May 28, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -1.14% | - |
| May 27, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 692.92 | - | - |
| May 26, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 692.92 | -0.70% | - |
| May 25, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 697.80 | - | - |
| May 22, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 697.80 | -0.69% | - |
| May 21, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 702.68 | - | - |
| May 20, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 702.68 | -0.69% | - |
| May 19, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 707.55 | - | - |
| May 18, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 707.55 | -0.68% | - |
| May 15, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 712.43 | - | - |
| May 14, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 712.43 | -0.68% | - |
| May 13, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 717.31 | - | - |
| May 12, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 717.31 | -0.68% | - |
| May 11, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | 722.19 | -0.67% | - |