Activia Properties Inc. (FRA:7ZY)
Germany · Delayed Price · Currency is EUR 720.00
+30.00 (4.35%)
Last updated: Oct 23, 2026, 8:02 AM CEST
FRA:7ZY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 4.35% | 1 |
| Oct 22, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.73% | - |
| Oct 21, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | - |
| Oct 20, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -1.44% | - |
| Oct 19, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | - | - |
| Oct 16, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | - | - |
| Oct 15, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.72% | - |
| Oct 14, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Oct 13, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Oct 12, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Oct 9, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Oct 8, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.72% | - |
| Oct 7, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -0.71% | - |
| Oct 6, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Oct 5, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.72% | - |
| Oct 2, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -1.42% | - |
| Oct 1, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | -1.40% | - |
| Sep 30, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0.70% | - |
| Sep 29, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -0.70% | - |
| Sep 28, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - | - |
| Sep 25, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - | - |
| Sep 24, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | -0.69% | - |
| Sep 23, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0.70% | - |
| Sep 22, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - | - |
| Sep 21, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - | - |
| Sep 18, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | -2.05% | - |
| Sep 17, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 1.39% | - |
| Sep 16, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -0.69% | - |
| Sep 15, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | -0.68% | - |
| Sep 14, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.69% | - |
| Sep 11, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | -0.68% | - |
| Sep 10, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | - |
| Sep 9, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | - |
| Sep 8, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.69% | - |
| Sep 7, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | -0.68% | - |
| Sep 4, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -0.68% | - |
| Sep 3, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.68% | - |
| Sep 2, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | - |
| Sep 1, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | - |
| Aug 31, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.69% | - |
| Aug 28, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | -1.36% | - |
| Aug 27, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | - | - |
| Aug 26, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | - | - |
| Aug 25, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | - | - |
| Aug 24, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.68% | - |
| Aug 21, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | - |
| Aug 20, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | - |
| Aug 19, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -0.68% | - |
| Aug 18, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -1.34% | - |
| Aug 17, 2026 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | -0.67% | - |