Wynnstay Group Plc (FRA:80Y)
Germany · Delayed Price · Currency is EUR 3.740
-0.120 (-3.11%)
Last updated: Jun 4, 2026, 8:13 AM CET
FRA:80Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | - | -3.11% | - |
| Jun 3, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.53% | - |
| Jun 2, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.55% | - |
| Jun 1, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -3.02% | - |
| May 29, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| May 28, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| May 27, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| May 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| May 25, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| May 22, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.53% | - |
| May 21, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| May 20, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.01% | - |
| May 19, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 2.06% | - |
| May 18, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -12.61% | - |
| May 15, 2026 | 3.82 | 4.44 | 3.82 | 4.44 | 4.44 | 16.84% | 23 |
| May 14, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.06% | - |
| May 13, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| May 12, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.53% | - |
| May 11, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.07% | - |
| May 8, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| May 7, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% | - |
| May 6, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.62% | - |
| May 5, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| May 4, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% | - |
| Apr 30, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.60% | - |
| Apr 29, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.63% | - |
| Apr 28, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Apr 27, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -3.16% | - |
| Apr 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Apr 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.06% | - |
| Apr 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -12.96% | - |
| Apr 21, 2026 | 3.78 | 4.32 | 3.78 | 4.32 | 4.32 | 14.29% | 129 |
| Apr 20, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Apr 17, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Apr 16, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Apr 15, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Apr 14, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% | - |
| Apr 13, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% | - |
| Apr 10, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Apr 9, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.83% | - |
| Apr 8, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Apr 7, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Apr 2, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.67% | - |
| Apr 1, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | - |
| Mar 31, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.60% | - |
| Mar 30, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.05% | - |
| Mar 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.06% | - |
| Mar 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 8.38% | - |
| Mar 25, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.58 | -3.63% | - |
| Mar 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.71 | -1.03% | - |