Wynnstay Group Plc (FRA:80Y)
Germany · Delayed Price · Currency is EUR 3.800
0.00 (0.00%)
At close: Apr 24, 2026
FRA:80Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Apr 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.06% | - |
| Apr 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -12.96% | - |
| Apr 21, 2026 | 3.78 | 4.32 | 3.78 | 4.32 | 4.32 | 14.29% | 129 |
| Apr 20, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Apr 17, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Apr 16, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Apr 15, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Apr 14, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% | - |
| Apr 13, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% | - |
| Apr 10, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Apr 9, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.83% | - |
| Apr 8, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Apr 7, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Apr 2, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.67% | - |
| Apr 1, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | - |
| Mar 31, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.60% | - |
| Mar 30, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.05% | - |
| Mar 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.06% | - |
| Mar 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 4.30% | - |
| Mar 25, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.58 | -3.63% | - |
| Mar 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.71 | -1.03% | - |
| Mar 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.75 | -1.02% | - |
| Mar 20, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.79 | -2.48% | - |
| Mar 19, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.89 | - | - |
| Mar 18, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.89 | - | - |
| Mar 17, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.89 | -1.46% | - |
| Mar 16, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 3.95 | -2.84% | - |
| Mar 13, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.06 | -0.94% | - |
| Mar 12, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.10 | -1.39% | - |
| Mar 11, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.16 | 1.41% | - |
| Mar 10, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.10 | 1.43% | - |
| Mar 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.04 | 0.48% | - |
| Mar 6, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.02 | - | - |
| Mar 5, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.02 | - | - |
| Mar 4, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.02 | 0.48% | - |
| Mar 3, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.00 | 0.48% | - |
| Mar 2, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 3.98 | -0.48% | - |
| Feb 27, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.00 | -0.48% | - |
| Feb 26, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.02 | -2.34% | - |
| Feb 25, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.12 | 2.88% | - |
| Feb 24, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.00 | - | - |
| Feb 23, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.00 | - | - |
| Feb 20, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.00 | 0.48% | - |
| Feb 19, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 3.98 | 1.47% | - |
| Feb 18, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.93 | -0.49% | - |
| Feb 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 3.95 | 1.49% | - |
| Feb 16, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.89 | -0.49% | - |
| Feb 13, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3.91 | -0.98% | - |
| Feb 12, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 3.95 | -1.91% | - |