FRA:813 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.47	35.47	35.47	35.47	35.47	-8.18%	-
Mar 26, 2026	38.63	38.63	38.63	38.63	38.63	-2.45%	-
Mar 25, 2026	39.48	39.60	39.48	39.60	39.60	4.24%	20
Mar 24, 2026	37.99	37.99	37.99	37.99	37.99	3.77%	-
Mar 23, 2026	36.61	36.61	36.61	36.61	36.61	-7.60%	-
Mar 20, 2026	39.62	39.62	39.62	39.62	39.62	-0.90%	-
Mar 19, 2026	39.98	39.98	39.98	39.98	39.98	-2.01%	-
Mar 18, 2026	40.80	40.80	40.80	40.80	40.80	2.33%	-
Mar 17, 2026	39.87	39.87	39.87	39.87	39.87	-2.76%	-
Mar 16, 2026	40.44	41.00	40.44	41.00	41.00	5.86%	30
Mar 13, 2026	38.73	38.73	38.73	38.73	38.73	-3.87%	-
Mar 12, 2026	40.29	40.29	40.29	40.29	40.29	-4.07%	-
Mar 11, 2026	41.00	42.00	41.00	42.00	42.00	-0.71%	750
Mar 10, 2026	39.41	42.30	39.41	42.30	42.30	12.80%	450
Mar 9, 2026	37.14	37.50	37.14	37.50	37.50	-8.11%	547
Mar 6, 2026	41.08	41.09	40.81	40.81	40.81	-2.37%	79
Mar 5, 2026	43.88	43.88	41.80	41.80	41.80	-3.51%	10
Mar 4, 2026	43.32	43.32	43.32	43.32	43.32	-5.10%	-
Mar 3, 2026	47.43	47.43	45.65	45.65	45.65	-7.55%	69
Mar 2, 2026	44.32	49.38	44.32	49.38	49.38	4.22%	450
Feb 27, 2026	47.38	47.38	47.38	47.38	47.38	-0.23%	-
Feb 26, 2026	56.94	56.94	47.49	47.49	47.49	-17.75%	2,350
Feb 25, 2026	57.74	57.74	57.74	57.74	57.74	3.40%	-
Feb 24, 2026	55.84	55.84	55.84	55.84	55.84	3.41%	-
Feb 23, 2026	56.08	56.08	54.00	54.00	54.00	-3.23%	100
Feb 20, 2026	56.20	56.20	55.80	55.80	55.80	3.14%	70
Feb 19, 2026	54.10	54.10	54.10	54.10	54.10	-1.02%	-
Feb 18, 2026	54.66	54.66	54.66	54.66	54.66	-0.18%	-
Feb 17, 2026	54.76	54.76	54.76	54.76	54.76	1.44%	-
Feb 16, 2026	53.98	53.98	53.98	53.98	53.98	-1.03%	-
Feb 13, 2026	54.54	54.54	54.54	54.54	54.54	-7.43%	-
Feb 12, 2026	58.92	58.92	58.92	58.92	58.92	12.92%	-
Feb 11, 2026	52.18	52.18	52.18	52.18	52.18	-0.99%	-
Feb 10, 2026	51.78	52.70	51.78	52.70	52.70	3.33%	99
Feb 9, 2026	51.96	53.54	51.00	51.00	51.00	-5.70%	265
Feb 6, 2026	45.19	54.08	45.19	54.08	54.08	14.36%	230
Feb 5, 2026	47.29	47.29	47.29	47.29	47.29	2.14%	-
Feb 4, 2026	51.16	51.16	46.30	46.30	46.30	-11.64%	330
Feb 3, 2026	51.20	53.26	51.20	52.40	52.40	0.77%	324
Feb 2, 2026	47.27	52.00	47.27	52.00	52.00	6.17%	240
Jan 30, 2026	44.60	48.98	44.60	48.98	48.98	6.18%	100
Jan 29, 2026	45.99	46.13	45.99	46.13	46.13	0.50%	50
Jan 28, 2026	45.20	45.90	45.20	45.90	45.90	0.02%	330
Jan 27, 2026	42.62	45.91	42.62	45.89	45.89	5.57%	200
Jan 26, 2026	41.32	43.47	41.32	43.47	43.47	-0.02%	100
Jan 23, 2026	43.48	43.48	43.48	43.48	43.48	-0.55%	-
Jan 22, 2026	45.17	47.16	43.72	43.72	43.72	-1.66%	1,595
Jan 21, 2026	43.17	44.52	43.17	44.46	44.46	2.14%	200
Jan 20, 2026	43.53	43.53	43.53	43.53	43.53	-2.77%	500
Jan 19, 2026	44.77	44.77	44.77	44.77	44.77	-0.86%	-