RugVista Group AB (publ) (FRA:81N)
Germany flag Germany · Delayed Price · Currency is EUR
6.78
+0.04 (0.59%)
Last updated: Oct 23, 2025, 3:29 PM CET

RugVista Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.726.786.726.786.780.59%-
Oct 22, 20256.646.746.506.746.742.74%-
Oct 21, 20256.606.606.466.566.56--
Oct 20, 20256.646.646.566.566.56-0.30%-
Oct 17, 20256.626.626.466.586.580.92%-
Oct 16, 20256.566.566.426.526.52-0.31%-
Oct 15, 20256.566.606.546.546.540.31%-
Oct 14, 20256.706.706.526.526.52-2.69%-
Oct 13, 20256.626.706.626.706.700.90%-
Oct 10, 20256.626.646.606.646.64-0.30%-
Oct 9, 20256.846.846.666.666.66-2.92%-
Oct 8, 20256.946.966.866.866.86-0.87%-
Oct 7, 20256.926.926.846.926.920.58%-
Oct 6, 20256.986.986.846.886.88--
Oct 3, 20256.966.966.886.886.88-1.71%-
Oct 2, 20257.027.026.907.007.000.29%-
Oct 1, 20257.187.186.986.986.98-3.86%-
Sep 30, 20257.307.307.227.267.26-0.55%-
Sep 29, 20257.147.307.147.307.303.11%-
Sep 26, 20257.067.087.027.087.081.43%-
Sep 25, 20256.966.986.906.986.983.25%-
Sep 24, 20256.866.866.686.766.76-1.74%-
Sep 23, 20257.127.126.886.886.880.29%-
Sep 22, 20256.906.906.826.866.86-0.87%-
Sep 19, 20257.027.026.826.926.92-1.98%-
Sep 18, 20256.967.066.847.067.064.13%-
Sep 17, 20256.786.806.746.786.781.50%-
Sep 16, 20256.706.706.646.686.68-0.60%-
Sep 15, 20256.646.726.646.726.721.20%-
Sep 12, 20256.586.646.586.646.641.22%-
Sep 11, 20256.826.826.566.566.56-4.09%-
Sep 10, 20256.866.866.826.846.84-0.87%-
Sep 9, 20256.946.946.906.906.900.29%-
Sep 8, 20257.027.026.886.886.88-1.15%-
Sep 5, 20257.107.106.966.966.96-1.42%-
Sep 4, 20256.907.066.807.067.063.52%-
Sep 3, 20256.646.826.586.826.822.10%-
Sep 2, 20256.986.986.686.686.68-2.91%-
Sep 1, 20257.087.086.886.886.88-2.55%-
Aug 29, 20256.947.066.887.067.061.73%-
Aug 28, 20257.027.026.946.946.94-1.70%-
Aug 27, 20257.107.107.027.067.062.92%-
Aug 26, 20256.967.006.866.866.861.18%-
Aug 25, 20256.926.926.786.786.78-2.02%-
Aug 22, 20256.966.966.906.926.92-2.54%-
Aug 21, 20256.987.166.927.107.102.60%-
Aug 20, 20256.866.926.806.926.922.06%-
Aug 19, 20256.606.786.546.786.782.73%-
Aug 18, 20256.706.786.606.606.60-1.79%-
Aug 15, 20256.606.866.606.726.720.30%-