RugVista Group AB (publ) (FRA:81N)
Germany flag Germany · Delayed Price · Currency is EUR
7.08
+0.10 (1.43%)
At close: Sep 26, 2025

RugVista Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20257.147.307.147.307.303.11%420
Sep 26, 20257.067.087.027.087.081.43%420
Sep 25, 20256.966.986.906.986.983.25%420
Sep 24, 20256.866.866.686.766.76-1.74%420
Sep 23, 20257.127.126.886.886.880.29%420
Sep 22, 20256.906.906.826.866.86-0.87%420
Sep 19, 20257.027.026.826.926.92-1.98%420
Sep 18, 20256.967.066.847.067.064.13%420
Sep 17, 20256.786.806.746.786.781.50%420
Sep 16, 20256.706.706.646.686.68-0.60%420
Sep 15, 20256.646.726.646.726.721.20%420
Sep 12, 20256.586.646.586.646.641.22%420
Sep 11, 20256.826.826.566.566.56-4.09%420
Sep 10, 20256.866.866.826.846.84-0.87%420
Sep 9, 20256.946.946.906.906.900.29%420
Sep 8, 20257.027.026.886.886.88-1.15%420
Sep 5, 20257.107.106.966.966.96-1.42%420
Sep 4, 20256.907.066.807.067.063.52%420
Sep 3, 20256.646.826.586.826.822.10%420
Sep 2, 20256.986.986.686.686.68-2.91%420
Sep 1, 20257.087.086.886.886.88-2.55%420
Aug 29, 20256.947.066.887.067.061.73%420
Aug 28, 20257.027.026.946.946.94-1.70%420
Aug 27, 20257.107.107.027.067.062.92%420
Aug 26, 20256.967.006.866.866.861.18%420
Aug 25, 20256.926.926.786.786.78-2.02%420
Aug 22, 20256.966.966.906.926.92-2.54%420
Aug 21, 20256.987.166.927.107.102.60%420
Aug 20, 20256.866.926.806.926.922.06%420
Aug 19, 20256.606.786.546.786.782.73%420
Aug 18, 20256.706.786.606.606.60-1.79%420
Aug 15, 20256.606.866.606.726.720.30%420
Aug 14, 20256.426.746.426.706.706.01%420
Aug 13, 20256.106.326.086.326.323.61%420
Aug 12, 20256.186.186.106.106.10-1.61%420
Aug 11, 20256.446.446.206.206.20-1.27%420
Aug 8, 20256.366.366.266.286.28-0.95%420
Aug 7, 20256.146.346.106.346.343.59%420
Aug 6, 20256.066.126.026.126.122.00%420
Aug 5, 20255.986.005.906.006.00-0.66%420
Aug 4, 20256.026.045.966.046.041.00%420
Aug 1, 20256.046.045.905.985.98-0.33%420
Jul 31, 20256.026.025.886.006.000.33%420
Jul 30, 20255.945.985.945.985.98-0.99%420
Jul 29, 20256.166.165.986.046.04-0.33%420
Jul 28, 20256.246.246.066.066.06-1.62%420
Jul 25, 20256.266.266.146.166.16-0.96%420
Jul 24, 20256.186.266.186.226.223.32%420
Jul 23, 20255.886.025.886.026.024.15%420
Jul 22, 20255.745.785.625.785.782.48%420