Business First Bancshares, Inc. (FRA:828)
Germany flag Germany · Delayed Price · Currency is EUR
17.30
+0.20 (1.17%)
Last updated: Oct 23, 2025, 8:04 AM CET

Business First Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202517.3017.3017.3017.3017.301.17%-
Oct 22, 202517.1017.1017.1017.1017.101.18%-
Oct 21, 202516.9016.9016.9016.9016.903.05%-
Oct 20, 202516.4016.4016.4016.4016.400.61%-
Oct 17, 202516.3016.3016.3016.3016.30-6.86%-
Oct 16, 202517.5017.5017.5017.5017.50-1.69%-
Oct 15, 202517.8017.8017.8017.8017.805.95%-
Oct 14, 202516.8016.8016.8016.8016.800.60%-
Oct 13, 202516.7016.7016.7016.7016.70-3.47%-
Oct 10, 202517.3017.3017.3017.3017.30--
Oct 9, 202517.3017.3017.3017.3017.30-0.57%-
Oct 8, 202517.4017.4017.4017.4017.400.58%-
Oct 7, 202517.3017.3017.3017.3017.303.59%-
Oct 6, 202516.7016.7016.7016.7016.70-0.60%-
Oct 3, 202516.8016.8016.8016.8016.80-1.18%-
Oct 2, 202517.0017.0017.0017.0017.00-0.58%-
Oct 1, 202517.1017.1017.1017.1017.10-0.58%-
Sep 30, 202517.2017.2017.2017.2017.20-2.82%-
Sep 29, 202517.7017.7017.7017.7017.700.57%-
Sep 26, 202517.6017.6017.6017.6017.600.57%-
Sep 25, 202517.5017.5017.5017.5017.50--
Sep 24, 202517.5017.5017.5017.5017.50--
Sep 23, 202517.5017.5017.5017.5017.50-1.13%-
Sep 22, 202517.7017.7017.7017.7017.70-1.12%-
Sep 19, 202517.9017.9017.9017.9017.903.47%-
Sep 18, 202517.3017.3017.3017.3017.300.58%-
Sep 17, 202517.2017.2017.2017.2017.20-3.37%-
Sep 16, 202517.8017.8017.8017.8017.80--
Sep 15, 202517.8017.8017.8017.8017.80-2.20%-
Sep 12, 202518.2018.2018.2018.2018.200.55%-
Sep 11, 202518.1018.1018.1018.1018.10--
Sep 10, 202518.1018.1018.1018.1018.10-1.09%-
Sep 9, 202518.3018.3018.3018.3018.30-1.08%-
Sep 8, 202518.5018.5018.5018.5018.50-2.63%-
Sep 5, 202519.0019.0019.0019.0019.001.60%-
Sep 4, 202518.7018.7018.7018.7018.70--
Sep 3, 202518.7018.7018.7018.7018.701.63%-
Sep 2, 202518.4018.4018.4018.4018.40--
Sep 1, 202518.4018.4018.4018.4018.40-0.54%-
Aug 29, 202518.5018.5018.5018.5018.50-2.12%-
Aug 28, 202518.9018.9018.9018.9018.900.53%-
Aug 27, 202518.8018.8018.8018.8018.800.53%-
Aug 26, 202518.7018.7018.7018.7018.70--
Aug 25, 202518.7018.7018.7018.7018.704.47%-
Aug 22, 202517.9017.9017.9017.9017.901.70%-
Aug 21, 202517.6017.6017.6017.6017.60--
Aug 20, 202517.6017.6017.6017.6017.601.15%-
Aug 19, 202517.4017.4017.4017.4017.400.58%-
Aug 18, 202517.3017.3017.3017.3017.30-2.26%-
Aug 15, 202517.7017.7017.7017.7017.70-2.21%-