FRA:82J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.53	0.59	0.53	0.59	0.59	1.02%	-
Apr 22, 2026	0.53	0.59	0.53	0.59	0.59	-0.34%	-
Apr 21, 2026	0.53	0.59	0.53	0.59	0.59	-	-
Apr 20, 2026	0.53	0.59	0.53	0.59	0.59	-	-
Apr 17, 2026	0.53	0.59	0.53	0.59	0.59	1.03%	-
Apr 16, 2026	0.53	0.58	0.53	0.58	0.58	-	-
Apr 15, 2026	0.53	0.58	0.53	0.58	0.58	-	-
Apr 14, 2026	0.53	0.58	0.53	0.58	0.58	0.34%	-
Apr 13, 2026	0.52	0.58	0.52	0.58	0.58	-0.34%	-
Apr 10, 2026	0.52	0.58	0.52	0.58	0.58	1.39%	-
Apr 9, 2026	0.48	0.57	0.48	0.57	0.57	-0.35%	-
Apr 8, 2026	0.48	0.58	0.48	0.58	0.58	0.70%	-
Apr 7, 2026	0.48	0.57	0.48	0.57	0.57	0.70%	-
Apr 2, 2026	0.47	0.57	0.47	0.57	0.57	-0.35%	-
Apr 1, 2026	0.47	0.57	0.47	0.57	0.57	0.35%	-
Mar 31, 2026	0.47	0.57	0.47	0.57	0.57	-	-
Mar 30, 2026	0.48	0.57	0.48	0.57	0.57	-0.35%	-
Mar 27, 2026	0.52	0.62	0.52	0.57	0.57	-8.65%	-
Mar 26, 2026	0.52	0.62	0.52	0.62	0.62	-	-
Mar 25, 2026	0.57	0.62	0.57	0.62	0.62	-	-
Mar 24, 2026	0.57	0.62	0.57	0.62	0.62	-0.32%	-
Mar 23, 2026	0.56	0.63	0.56	0.63	0.63	0.64%	-
Mar 20, 2026	0.57	0.62	0.57	0.62	0.62	-	-
Mar 19, 2026	0.56	0.62	0.56	0.62	0.62	-	-
Mar 18, 2026	0.57	0.63	0.57	0.62	0.62	-0.64%	-
Mar 17, 2026	0.57	0.63	0.57	0.63	0.63	0.32%	-
Mar 16, 2026	0.54	0.62	0.54	0.62	0.62	-	-
Mar 13, 2026	0.54	0.62	0.54	0.62	0.62	-	-
Mar 12, 2026	0.55	0.64	0.55	0.62	0.62	-3.70%	-
Mar 11, 2026	0.59	0.65	0.59	0.65	0.65	0.62%	-
Mar 10, 2026	0.59	0.64	0.59	0.64	0.64	0.63%	-
Mar 9, 2026	0.59	0.64	0.59	0.64	0.64	0.31%	-
Mar 6, 2026	0.59	0.64	0.59	0.64	0.64	-0.31%	-
Mar 5, 2026	0.59	0.64	0.59	0.64	0.64	-0.31%	-
Mar 4, 2026	0.59	0.64	0.59	0.64	0.64	-2.73%	-
Mar 3, 2026	0.66	0.70	0.66	0.66	0.66	-5.71%	-
Mar 2, 2026	0.66	0.70	0.66	0.70	0.70	0.29%	-
Feb 27, 2026	0.60	0.70	0.60	0.70	0.70	6.40%	-
Feb 26, 2026	0.51	0.66	0.51	0.66	0.66	15.90%	-
Feb 25, 2026	0.51	0.57	0.51	0.57	0.57	-1.39%	-
Feb 24, 2026	0.51	0.57	0.51	0.57	0.57	1.06%	-
Feb 23, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	-
Feb 20, 2026	0.50	0.57	0.50	0.57	0.57	1.07%	-
Feb 19, 2026	0.50	0.56	0.50	0.56	0.56	-	-
Feb 18, 2026	0.46	0.56	0.46	0.56	0.56	-	-
Feb 17, 2026	0.51	0.56	0.51	0.56	0.56	-2.44%	-
Feb 16, 2026	0.51	0.57	0.51	0.57	0.57	0.35%	-
Feb 13, 2026	0.51	0.57	0.51	0.57	0.57	-	-
Feb 12, 2026	0.51	0.57	0.51	0.57	0.57	-3.05%	-
Feb 11, 2026	0.50	0.59	0.50	0.59	0.59	5.73%	-