FRA:830 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	13.22	13.22	13.22	13.22	-	-0.45%	-
Aug 26, 2026	13.28	13.28	13.28	13.28	13.28	-	-
Aug 25, 2026	13.28	13.28	13.28	13.28	13.28	0.91%	-
Aug 24, 2026	13.16	13.16	13.16	13.16	13.16	0.61%	-
Aug 21, 2026	13.08	13.08	13.08	13.08	13.08	-1.36%	-
Aug 20, 2026	12.38	13.26	12.38	13.26	13.26	6.42%	120
Aug 19, 2026	12.48	12.48	12.46	12.46	12.46	-0.16%	80
Aug 18, 2026	12.48	12.48	12.48	12.48	12.48	-1.11%	-
Aug 17, 2026	12.62	12.62	12.62	12.62	12.62	0.96%	-
Aug 14, 2026	12.50	12.50	12.50	12.50	12.50	-2.34%	-
Aug 13, 2026	12.80	12.80	12.80	12.80	12.80	-0.47%	-
Aug 12, 2026	12.86	12.86	12.86	12.86	12.86	-0.31%	-
Aug 11, 2026	12.90	12.90	12.90	12.90	12.90	-0.31%	-
Aug 10, 2026	12.94	12.94	12.94	12.94	12.94	0.78%	-
Aug 7, 2026	12.84	12.84	12.84	12.84	12.84	-1.38%	-
Aug 6, 2026	13.02	13.02	13.02	13.02	13.02	-	-
Aug 5, 2026	13.02	13.02	13.02	13.02	13.02	-1.66%	-
Aug 4, 2026	13.24	13.24	13.24	13.24	13.24	0.46%	-
Aug 3, 2026	13.18	13.18	13.18	13.18	13.18	-1.64%	-
Jul 31, 2026	13.40	13.40	13.40	13.40	13.40	0.90%	-
Jul 30, 2026	13.28	13.28	13.28	13.28	13.28	-1.04%	-
Jul 29, 2026	13.42	13.42	13.42	13.42	13.42	-1.03%	-
Jul 28, 2026	13.56	13.56	13.56	13.56	13.56	-1.17%	-
Jul 27, 2026	13.72	13.72	13.72	13.72	13.72	-9.62%	-
Jul 24, 2026	15.18	15.18	15.18	15.18	15.18	0.13%	-
Jul 23, 2026	15.16	15.16	15.16	15.16	15.16	2.16%	-
Jul 22, 2026	14.84	14.84	14.84	14.84	14.84	0.82%	-
Jul 21, 2026	14.72	14.72	14.72	14.72	14.72	0.27%	-
Jul 20, 2026	14.68	14.68	14.68	14.68	14.68	-1.87%	-
Jul 17, 2026	14.96	14.96	14.96	14.96	14.96	-0.66%	-
Jul 16, 2026	15.06	15.06	15.06	15.06	15.06	-0.26%	-
Jul 15, 2026	15.10	15.10	15.10	15.10	15.10	-0.40%	-
Jul 14, 2026	15.16	15.16	15.16	15.16	15.16	-1.94%	-
Jul 13, 2026	15.46	15.46	15.46	15.46	15.46	1.44%	-
Jul 10, 2026	15.24	15.24	15.24	15.24	15.24	-1.42%	-
Jul 9, 2026	15.46	15.46	15.46	15.46	15.46	-3.74%	-
Jul 8, 2026	16.06	16.06	16.06	16.06	16.06	2.95%	-
Jul 7, 2026	15.60	15.60	15.60	15.60	15.60	-2.62%	-
Jul 6, 2026	15.76	16.02	15.76	16.02	16.02	2.17%	500
Jul 3, 2026	15.68	15.68	15.68	15.68	15.68	1.55%	-
Jul 2, 2026	15.44	15.44	15.44	15.44	15.44	-2.40%	-
Jul 1, 2026	15.82	15.82	15.82	15.82	15.82	-0.88%	-
Jun 30, 2026	15.96	15.96	15.96	15.96	15.96	-1.24%	-
Jun 29, 2026	16.16	16.16	16.16	16.16	16.16	-2.65%	-
Jun 26, 2026	16.60	16.60	16.60	16.60	16.60	-4.05%	-
Jun 25, 2026	17.30	17.30	17.30	17.30	17.30	2.00%	-
Jun 24, 2026	16.96	16.96	16.96	16.96	16.96	1.07%	-
Jun 23, 2026	16.78	16.78	16.78	16.78	16.78	6.61%	-
Jun 22, 2026	15.74	15.74	15.74	15.74	15.74	-2.60%	-
Jun 19, 2026	16.16	16.16	16.16	16.16	16.16	-0.86%	-