FRA:83A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.78	1.78	1.70	1.72	1.72	-2.72%	-
Mar 26, 2026	1.80	1.80	1.75	1.76	1.76	0.46%	-
Mar 25, 2026	1.87	1.87	1.76	1.76	1.76	-3.94%	-
Mar 24, 2026	1.85	1.86	1.82	1.83	1.83	0.33%	-
Mar 23, 2026	1.81	1.82	1.81	1.82	1.82	-0.11%	-
Mar 20, 2026	1.89	1.89	1.82	1.82	1.82	-0.87%	-
Mar 19, 2026	1.87	1.87	1.82	1.84	1.84	-0.22%	-
Mar 18, 2026	1.89	1.89	1.84	1.84	1.84	0.99%	-
Mar 17, 2026	1.81	1.83	1.78	1.83	1.83	2.58%	-
Mar 16, 2026	1.78	1.78	1.76	1.78	1.78	3.49%	-
Mar 13, 2026	1.76	1.76	1.72	1.72	1.72	-1.94%	-
Mar 12, 2026	1.79	1.79	1.75	1.75	1.75	-1.90%	-
Mar 11, 2026	2.11	2.11	1.75	1.79	1.79	-16.06%	-
Mar 10, 2026	2.15	2.15	2.10	2.13	1.85	3.15%	-
Mar 9, 2026	2.06	2.08	2.06	2.07	1.80	-0.48%	-
Mar 6, 2026	2.12	2.12	2.07	2.08	1.81	-0.24%	-
Mar 5, 2026	2.09	2.09	2.07	2.08	1.81	-0.24%	-
Mar 4, 2026	2.13	2.13	2.07	2.09	1.81	0.48%	-
Mar 3, 2026	2.07	2.08	2.05	2.08	1.81	0.97%	-
Mar 2, 2026	2.05	2.06	2.05	2.06	1.79	-0.72%	-
Feb 27, 2026	2.13	2.13	2.07	2.07	1.80	-0.72%	-
Feb 26, 2026	2.10	2.10	2.06	2.09	1.81	1.71%	-
Feb 25, 2026	2.12	2.12	2.05	2.05	1.78	-2.15%	-
Feb 24, 2026	2.09	2.10	2.07	2.10	1.82	0.72%	-
Feb 23, 2026	2.07	2.08	2.07	2.08	1.81	2.21%	-
Feb 20, 2026	2.17	2.17	2.04	2.04	1.77	-3.10%	-
Feb 19, 2026	2.15	2.15	2.10	2.10	1.83	-0.24%	-
Feb 18, 2026	2.22	2.22	2.11	2.11	1.83	-1.17%	-
Feb 17, 2026	2.15	2.15	2.13	2.13	1.85	-2.07%	-
Feb 16, 2026	2.21	2.25	2.18	2.18	1.89	1.40%	-
Feb 13, 2026	2.18	2.18	2.13	2.15	1.87	-1.38%	-
Feb 12, 2026	2.20	2.20	2.07	2.18	1.89	1.87%	-
Feb 11, 2026	2.21	2.21	2.14	2.14	1.86	1.18%	-
Feb 10, 2026	2.18	2.18	2.11	2.11	1.84	-2.09%	-
Feb 9, 2026	2.20	2.20	2.10	2.16	1.88	2.62%	-
Feb 6, 2026	2.10	2.10	2.07	2.10	1.83	1.69%	-
Feb 5, 2026	2.09	2.13	2.07	2.07	1.80	0.73%	1,000
Feb 4, 2026	2.05	2.05	2.05	2.05	1.78	-18.65%	-
Feb 3, 2026	2.52	2.52	2.52	2.52	2.19	3.70%	-
Feb 2, 2026	2.52	2.52	2.42	2.43	2.11	-2.41%	-
Jan 30, 2026	2.62	2.62	2.49	2.49	2.17	-3.68%	-
Jan 29, 2026	2.55	2.59	2.54	2.59	2.25	3.19%	-
Jan 28, 2026	2.55	2.55	2.49	2.51	2.18	-2.15%	-
Jan 27, 2026	2.71	2.71	2.56	2.56	2.23	-3.94%	-
Jan 26, 2026	2.67	2.68	2.67	2.67	2.32	0.57%	-
Jan 23, 2026	2.58	2.65	2.58	2.65	2.31	3.52%	-
Jan 22, 2026	2.63	2.63	2.56	2.56	2.23	2.40%	-
Jan 21, 2026	2.55	2.55	2.50	2.50	2.18	-0.60%	-
Jan 20, 2026	2.60	2.60	2.52	2.52	2.19	-6.85%	-
Jan 19, 2026	2.70	2.70	2.70	2.70	2.35	-2.88%	500