FRA:83K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	-
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	-
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	-
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	-
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 20, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	-
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-11.76%	-
May 14, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	-
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	-
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.53%	-
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	-
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	-
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	-
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	-
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-9.52%	-
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	-
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	-
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	10.53%	-
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	-
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	-
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	-
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	-
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.00%	-
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	8.70%	-
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-20.69%	-
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	20.83%	-
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	-
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-36.11%	-
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	63.64%	-
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-46.34%	-
Jan 6, 2026	0.01	0.02	0.01	0.02	0.02	127.78%	12,195
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	-
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	-