FRA:83K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	-
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	-
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	-
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	-
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	10.53%	-
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	11.76%	-
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	30.77%	-
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	-
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	-
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	-
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	-
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	-
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	-
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	-
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	-
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	-
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	-
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	-
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	-
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 20, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	-
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-11.76%	-