FRA:83W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	1.24	1.25	1.22	1.25	1.25	1.63%	11,650
Aug 24, 2026	1.20	1.28	1.19	1.23	1.23	4.24%	63,250
Aug 21, 2026	1.01	1.18	1.01	1.18	1.18	10.28%	4,200
Aug 20, 2026	1.08	1.08	1.01	1.07	1.07	2.88%	1,907
Aug 19, 2026	1.05	1.05	1.03	1.04	1.04	0.97%	15,450
Aug 18, 2026	0.90	1.03	0.90	1.03	1.03	5.64%	11,471
Aug 17, 2026	1.00	1.02	0.95	0.98	0.98	13.37%	16,050
Aug 14, 2026	0.79	1.02	0.79	0.86	0.86	-4.97%	7,530
Aug 13, 2026	0.81	1.00	0.81	0.91	0.91	1.12%	11,881
Aug 12, 2026	0.87	0.90	0.87	0.90	0.90	5.29%	7,521
Aug 11, 2026	0.85	0.87	0.85	0.85	0.85	-	1,950
Aug 10, 2026	0.80	0.86	0.80	0.85	0.85	10.39%	18,135
Aug 7, 2026	0.60	0.84	0.60	0.77	0.77	28.33%	8,106
Aug 6, 2026	0.60	0.60	0.60	0.60	0.60	-28.14%	-
Aug 5, 2026	0.60	0.84	0.60	0.84	0.84	39.17%	103
Aug 4, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	-
Aug 3, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	882
Jul 31, 2026	0.62	0.63	0.62	0.63	0.63	-6.02%	50
Jul 30, 2026	0.61	0.67	0.61	0.67	0.67	4.72%	-
Jul 29, 2026	0.61	0.64	0.61	0.64	0.64	-1.55%	-
Jul 28, 2026	0.65	0.65	0.65	0.65	0.65	4.03%	282
Jul 27, 2026	0.62	0.62	0.62	0.62	0.62	-3.88%	-
Jul 24, 2026	0.65	0.65	0.65	0.65	0.65	7.50%	-
Jul 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 22, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jul 21, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	20
Jul 20, 2026	0.60	0.60	0.60	0.60	0.60	-10.45%	-
Jul 17, 2026	0.60	0.67	0.60	0.67	0.67	11.67%	178
Jul 16, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 15, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jul 14, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	100
Jul 13, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 10, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 8, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jul 7, 2026	0.53	0.61	0.53	0.61	0.61	9.01%	2
Jul 6, 2026	0.56	0.56	0.56	0.56	0.56	11.00%	-
Jul 3, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	-
Jul 2, 2026	0.50	0.51	0.50	0.51	0.51	-4.72%	120
Jul 1, 2026	0.50	0.53	0.50	0.53	0.53	6.00%	180
Jun 30, 2026	0.50	0.50	0.50	0.50	0.50	-5.66%	-
Jun 29, 2026	0.46	0.53	0.46	0.53	0.53	15.22%	205
Jun 26, 2026	0.46	0.46	0.46	0.46	0.46	-4.17%	-
Jun 25, 2026	0.48	0.48	0.48	0.48	0.48	-17.24%	-
Jun 24, 2026	0.49	0.58	0.49	0.58	0.58	0.87%	-
Jun 23, 2026	0.51	0.58	0.51	0.58	0.58	12.75%	-
Jun 22, 2026	0.51	0.51	0.51	0.51	0.51	6.25%	-
Jun 19, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 18, 2026	0.48	0.48	0.48	0.48	0.48	4.35%	-
Jun 17, 2026	0.46	0.46	0.46	0.46	0.46	-	-