Prima Meat Packers, Ltd. (FRA:83X)
Germany · Delayed Price · Currency is EUR 13.20
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:83X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Apr 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | - |
| Apr 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Apr 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.86% | - |
| Apr 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Apr 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Apr 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | - |
| Apr 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Apr 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Apr 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.70% | - |
| Apr 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Apr 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | - |
| Apr 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.87% | - |
| Apr 2, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.67% | - |
| Apr 1, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.76% | - |
| Mar 31, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.95% | - |
| Mar 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.42% | - |
| Mar 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.28 | 0.46% | - |
| Mar 26, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.21 | 0.11% | - |
| Mar 25, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.20 | 0.97% | - |
| Mar 24, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.06 | 2.69% | - |
| Mar 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.69 | -3.07% | - |
| Mar 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.13 | -0.44% | - |
| Mar 19, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.19 | -2.37% | - |
| Mar 18, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.54 | 1.23% | - |
| Mar 17, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.36 | -0.40% | - |
| Mar 16, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.42 | 1.13% | - |
| Mar 13, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.25 | 0.39% | - |
| Mar 12, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.20 | -1.64% | - |
| Mar 11, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.43 | -1.23% | - |
| Mar 10, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.61 | 0.57% | - |
| Mar 9, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.53 | -0.57% | - |
| Mar 6, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.61 | -1.26% | - |
| Mar 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.80 | 1.71% | - |
| Mar 4, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.55 | -2.87% | - |
| Mar 3, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 14.98 | -0.38% | - |
| Mar 2, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.04 | -0.92% | - |
| Feb 27, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.18 | 1.53% | - |
| Feb 26, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 14.95 | -0.18% | - |
| Feb 25, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 14.98 | -1.54% | - |
| Feb 24, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.21 | 2.20% | - |
| Feb 23, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.89 | -0.12% | - |
| Feb 20, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 14.90 | -0.07% | - |
| Feb 19, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 14.91 | -0.53% | - |
| Feb 18, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 14.99 | 0.33% | - |
| Feb 17, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 14.94 | -0.26% | - |
| Feb 16, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 14.98 | -1.35% | - |
| Feb 13, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.19 | -0.43% | - |
| Feb 12, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.25 | 3.45% | - |
| Feb 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.74 | 1.55% | - |