FRA:83X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
Jun 3, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
Jun 2, 2026	12.30	12.30	12.30	12.30	12.30	-2.38%	-
Jun 1, 2026	12.60	12.60	12.60	12.60	12.60	-2.33%	-
May 29, 2026	12.90	12.90	12.90	12.90	12.90	1.57%	-
May 28, 2026	12.70	12.70	12.70	12.70	12.70	-	-
May 27, 2026	12.70	12.70	12.70	12.70	12.70	-	-
May 26, 2026	12.70	12.70	12.70	12.70	12.70	-	-
May 25, 2026	12.70	12.70	12.70	12.70	12.70	-1.55%	-
May 22, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	-
May 21, 2026	13.00	13.00	13.00	13.00	13.00	-	-
May 20, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
May 19, 2026	13.20	13.20	13.20	13.20	13.20	1.54%	-
May 18, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
May 15, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
May 14, 2026	13.10	13.10	13.10	13.10	13.10	-	-
May 13, 2026	13.10	13.10	13.10	13.10	13.10	-	-
May 12, 2026	13.10	13.10	13.10	13.10	13.10	3.97%	-
May 11, 2026	12.60	12.60	12.60	12.60	12.60	-3.82%	-
May 8, 2026	13.10	13.10	13.10	13.10	13.10	-2.96%	-
May 7, 2026	13.50	13.50	13.50	13.50	13.50	1.50%	-
May 6, 2026	13.30	13.30	13.30	13.30	13.30	-	-
May 5, 2026	13.30	13.30	13.30	13.30	13.30	-	-
May 4, 2026	13.30	13.30	13.30	13.30	13.30	1.53%	-
Apr 30, 2026	13.10	13.10	13.10	13.10	13.10	-1.50%	-
Apr 29, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
Apr 28, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Apr 27, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
Apr 24, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Apr 23, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
Apr 22, 2026	13.20	13.20	13.20	13.20	13.20	-2.22%	-
Apr 21, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	-
Apr 20, 2026	13.60	13.60	13.60	13.60	13.60	-2.86%	-
Apr 17, 2026	14.00	14.00	14.00	14.00	14.00	-0.71%	-
Apr 16, 2026	14.10	14.10	14.10	14.10	14.10	-0.70%	-
Apr 15, 2026	14.20	14.20	14.20	14.20	14.20	0.71%	-
Apr 14, 2026	14.10	14.10	14.10	14.10	14.10	-1.40%	-
Apr 13, 2026	14.30	14.30	14.30	14.30	14.30	-0.69%	-
Apr 10, 2026	14.40	14.40	14.40	14.40	14.40	-2.70%	-
Apr 9, 2026	14.80	14.80	14.80	14.80	14.80	-0.67%	-
Apr 8, 2026	14.90	14.90	14.90	14.90	14.90	-0.67%	-
Apr 7, 2026	15.00	15.00	15.00	15.00	15.00	1.87%	-
Apr 2, 2026	14.72	14.72	14.72	14.72	14.72	-0.67%	-
Apr 1, 2026	14.82	14.82	14.82	14.82	14.82	1.76%	-
Mar 31, 2026	14.57	14.57	14.57	14.57	14.57	1.95%	-
Mar 30, 2026	14.29	14.29	14.29	14.29	14.29	0.08%	-
Mar 27, 2026	14.50	14.50	14.50	14.50	14.28	0.46%	-
Mar 26, 2026	14.43	14.43	14.43	14.43	14.21	0.11%	-
Mar 25, 2026	14.41	14.41	14.41	14.41	14.20	0.97%	-
Mar 24, 2026	14.28	14.28	14.28	14.28	14.06	2.69%	-