Sichuan Energy Investment Development Co., Ltd. (FRA:84H)
Germany flag Germany · Delayed Price · Currency is EUR
0.2720
+0.0020 (0.74%)
Last updated: Oct 21, 2025, 9:59 AM CET

FRA:84H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.270.270.270.270.27-1,300
Oct 21, 20250.270.270.270.270.270.74%1,300
Oct 20, 20250.270.270.270.270.27-0.74%1,300
Oct 17, 20250.270.270.270.270.27-0.73%1,300
Oct 16, 20250.270.270.270.270.27-0.72%1,300
Oct 15, 20250.270.280.270.280.281.47%1,300
Oct 14, 20250.270.270.270.270.271.49%1,300
Oct 13, 20250.270.270.270.270.27-2.90%1,300
Oct 10, 20250.270.280.270.280.281.47%1,300
Oct 9, 20250.270.270.270.270.273.03%1,300
Oct 8, 20250.270.270.260.260.261.54%1,300
Oct 7, 20250.260.260.260.260.26-2.99%-
Oct 6, 20250.270.270.270.270.27-1.47%-
Oct 3, 20250.270.270.270.270.270.74%-
Oct 2, 20250.270.270.270.270.271.50%-
Oct 1, 20250.270.270.270.270.27-2.92%-
Sep 30, 20250.270.280.270.270.27-2.84%1,300
Sep 29, 20250.260.280.260.280.287.63%700
Sep 26, 20250.260.260.260.260.26-10.88%-
Sep 25, 20250.260.290.260.290.2912.21%2,800
Sep 24, 20250.270.270.260.260.26-1.50%300
Sep 23, 20250.270.270.270.270.27-1.48%300
Sep 22, 20250.270.270.270.270.27-2.88%300
Sep 19, 20250.280.280.280.280.281.46%300
Sep 18, 20250.280.280.270.270.27-300
Sep 17, 20250.270.270.270.270.27-0.72%300
Sep 16, 20250.280.280.280.280.28-2.13%-
Sep 15, 20250.280.280.280.280.28-2.08%-
Sep 12, 20250.290.290.290.290.29-0.69%-
Sep 11, 20250.290.290.290.290.292.11%-
Sep 10, 20250.290.290.280.280.281.43%-
Sep 9, 20250.280.280.280.280.281.45%300
Sep 8, 20250.280.280.280.280.28-0.72%300
Sep 5, 20250.280.280.280.280.280.72%300
Sep 4, 20250.280.280.280.280.28-0.72%300
Sep 3, 20250.280.280.280.280.28-7.33%300
Sep 2, 20250.280.300.280.300.304.17%300
Sep 1, 20250.290.290.290.290.29-2.04%300
Aug 29, 20250.290.290.290.290.291.38%300
Aug 28, 20250.290.290.290.290.29-300
Aug 27, 20250.290.290.290.290.29-3.97%300
Aug 26, 20250.300.300.300.300.301.34%300
Aug 25, 20250.300.300.300.300.30-1.32%300
Aug 22, 20250.300.300.300.300.30-300
Aug 21, 20250.300.300.300.300.30-300
Aug 20, 20250.300.300.300.300.30-0.66%300
Aug 19, 20250.310.310.300.300.30-4.40%300
Aug 18, 20250.300.320.300.320.324.61%300
Aug 15, 20250.310.310.300.300.30-6,350
Aug 14, 20250.300.300.300.300.30-6,350