Sichuan Energy Investment Development Co., Ltd. (FRA:84H)
Germany · Delayed Price · Currency is EUR 0.3220
-0.0040 (-1.23%)
Last updated: Jul 31, 2025
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -0.62% | - |
| Jul 31, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -1.23% | - |
| Jul 30, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | - | 2.52% | 6,350 |
| Jul 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1.92% | 6,350 |
| Jul 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -1.27% | 6,350 |
| Jul 25, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | - | -1.86% | 6,350 |
| Jul 24, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | - | -4.17% | - |
| Jul 23, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | - | 9.09% | 6,350 |
| Jul 22, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | - | 5.48% | - |
| Jul 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.39% | 6,350 |
| Jul 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -0.69% | 6,350 |
| Jul 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -0.68% | 6,350 |
| Jul 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 2.10% | 6,350 |
| Jul 15, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | - | -0.69% | 6,350 |
| Jul 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 0.70% | 6,350 |
| Jul 11, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | 0.70% | 6,350 |
| Jul 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 0.71% | 6,350 |
| Jul 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -0.70% | - |
| Jul 8, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | 1.43% | 6,350 |
| Jul 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -0.71% | 6,350 |
| Jul 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.44% | 6,350 |
| Jul 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.42% | - |
| Jul 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.44% | - |
| Jul 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -0.71% | - |
| Jun 30, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | -2.78% | - |
| Jun 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 3.60% | 6,350 |
| Jun 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.42% | - |
| Jun 25, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | -2.08% | 6,350 |
| Jun 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.41% | - |
| Jun 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.39% | 6,350 |
| Jun 20, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | - | -2.70% | 6,350 |
| Jun 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 6,350 |
| Jun 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 0.68% | - |
| Jun 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Jun 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Jun 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 6,350 |
| Jun 12, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | - | -0.68% | - |
| Jun 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.33% | - |
| Jun 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 0.67% | - |
| Jun 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 6.43% | - |
| Jun 6, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | - | 6,350 |
| Jun 5, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | -2.78% | 6,350 |
| Jun 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -1.37% | - |
| Jun 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 3.55% | - |
| Jun 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -4.08% | 6,350 |
| May 30, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | - | -1.34% | 6,350 |
| May 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.97% | - |
| May 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| May 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2.01% | - |
| May 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1.36% | 6,350 |