Sichuan Energy Investment Development Co., Ltd. (FRA:84H)
Germany · Delayed Price · Currency is EUR 0.2800
+0.0040 (1.45%)
At close: Sep 9, 2025
FRA:84H Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.45% | 300 |
| Sep 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -0.72% | 300 |
| Sep 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 0.72% | 300 |
| Sep 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -0.72% | - |
| Sep 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -7.33% | - |
| Sep 2, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | - | 4.17% | 300 |
| Sep 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -2.04% | 300 |
| Aug 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.38% | 300 |
| Aug 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 300 |
| Aug 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -3.97% | - |
| Aug 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1.34% | - |
| Aug 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.32% | - |
| Aug 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 300 |
| Aug 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 300 |
| Aug 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -0.66% | 300 |
| Aug 19, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | - | -4.40% | 300 |
| Aug 18, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | - | 4.61% | 300 |
| Aug 15, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | - | - | 6,350 |
| Aug 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Aug 13, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | - | - | - |
| Aug 12, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | - | - | 6,350 |
| Aug 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -0.65% | 6,350 |
| Aug 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 6,350 |
| Aug 7, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -1.29% | 6,350 |
| Aug 6, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -1.27% | 6,350 |
| Aug 5, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -1.26% | 6,350 |
| Aug 4, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -0.63% | 6,350 |
| Aug 1, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -0.62% | 6,350 |
| Jul 31, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -1.23% | - |
| Jul 30, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | - | 2.52% | 6,350 |
| Jul 29, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1.92% | 6,350 |
| Jul 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -1.27% | 6,350 |
| Jul 25, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | - | -1.86% | 6,350 |
| Jul 24, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | - | -4.17% | - |
| Jul 23, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | - | 9.09% | 6,350 |
| Jul 22, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | - | 5.48% | - |
| Jul 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.39% | 6,350 |
| Jul 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -0.69% | 6,350 |
| Jul 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -0.68% | 6,350 |
| Jul 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 2.10% | 6,350 |
| Jul 15, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | - | -0.69% | 6,350 |
| Jul 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 0.70% | 6,350 |
| Jul 11, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | 0.70% | 6,350 |
| Jul 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 0.71% | 6,350 |
| Jul 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -0.70% | - |
| Jul 8, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | 1.43% | 6,350 |
| Jul 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -0.71% | 6,350 |
| Jul 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.44% | 6,350 |
| Jul 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.42% | - |
| Jul 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.44% | - |